![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.12359550562 | 0.445 | 0.455 | 0.44 | 3974334 | 0.44526945 | DE |
4 | 0.01 | 2.27272727273 | 0.44 | 0.455 | 0.44 | 3514833 | 0.4434176 | DE |
12 | 0.185 | 69.8113207547 | 0.265 | 0.455 | 0.2475 | 3317105 | 0.4199517 | DE |
26 | 0.28 | 164.705882353 | 0.17 | 0.455 | 0.16 | 1930963 | 0.38287004 | DE |
52 | 0.255 | 130.769230769 | 0.195 | 0.455 | 0.15 | 1185538 | 0.34271712 | DE |
156 | 0.16 | 55.1724137931 | 0.29 | 0.455 | 0.13 | 1043258 | 0.27568981 | DE |
260 | 0.361 | 405.617977528 | 0.089 | 0.465 | 0.026 | 899917 | 0.26046538 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723788900 | 0.45 | 0 | 0.00 | 0.45 | 0.455 | 0.45 | 681686 |
1723702500 | 0.45 | 0 | 0.00 | 0.45 | 0.455 | 0.45 | 1049876 |
1723616100 | 0.45 | 0 | 0.00 | 0.45 | 0.455 | 0.45 | 1227310 |
1723529700 | 0.45 | 0.0025 | 0.56 | 0.45 | 0.45 | 0.445 | 6058801 |
1723443300 | 0.4475 | 0 | 0.00 | 0.445 | 0.45 | 0.445 | 634803 |
1723184100 | 0.4475 | 0.0075 | 1.70 | 0.445 | 0.45 | 0.44 | 3612082 |
1723097700 | 0.44 | 0 | 0.00 | 0.445 | 0.445 | 0.44 | 8338672 |
1723011300 | 0.44 | 0 | 0.00 | 0.445 | 0.445 | 0.44 | 2143542 |
1722924900 | 0.44 | 0 | 0.00 | 0.445 | 0.445 | 0.44 | 5484859 |
1722838500 | 0.44 | -0.0025 | -0.56 | 0.445 | 0.445 | 0.44 | 4136410 |
1722579300 | 0.4425 | 0 | 0.00 | 0.445 | 0.445 | 0.44 | 2351303 |
1722492900 | 0.4425 | -0.0025 | -0.56 | 0.445 | 0.4475 | 0.44 | 5216154 |
1722406500 | 0.445 | 0 | 0.00 | 0.45 | 0.45 | 0.445 | 3503153 |
1722320100 | 0.445 | 0 | 0.00 | 0.45 | 0.45 | 0.445 | 1357327 |
1722233700 | 0.445 | 0 | 0.00 | 0.445 | 0.45 | 0.445 | 1890704 |
1721974500 | 0.445 | -0.0025 | -0.56 | 0.445 | 0.45 | 0.445 | 1444422 |
1721888100 | 0.4475 | 0.005 | 1.13 | 0.445 | 0.45 | 0.44 | 5173383 |
1721801700 | 0.4425 | 0 | 0.00 | 0.445 | 0.445 | 0.44 | 3895634 |
1721715300 | 0.4425 | 0.0025 | 0.57 | 0.44 | 0.445 | 0.44 | 1359325 |
1721628900 | 0.44 | -0.0025 | -0.56 | 0.445 | 0.445 | 0.44 | 2989250 |
1721369700 | 0.4425 | 0 | 0.00 | 0.44 | 0.445 | 0.44 | 3175703 |
1721283300 | 0.4425 | 0 | 0.00 | 0.44 | 0.445 | 0.44 | 6303830 |
1721196900 | 0.4425 | 0.0025 | 0.57 | 0.44 | 0.445 | 0.44 | 1146696 |
1721110500 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.44 | 1620234 |
1721024100 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.44 | 10323584 |
1720764900 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.435 | 1109015 |
1720678500 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.437 | 8869170 |
1720592100 | 0.44 | 0.005 | 1.15 | 0.44 | 0.445 | 0.435 | 18020930 |
1720505700 | 0.435 | -0.0025 | -0.57 | 0.435 | 0.435 | 0.415 | 23918637 |
1720419300 | 0.4375 | 0.1675 | 62.04 | 0.45 | 0.4525 | 0.43 | 37949700 |
1720160100 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.265 | 136464 |
1720073700 | 0.265 | -0.005 | -1.85 | 0.26 | 0.275 | 0.26 | 457301 |
1719987300 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.26 | 400742 |
1719900900 | 0.275 | 0.005 | 1.85 | 0.265 | 0.28 | 0.265 | 816711 |
1719814500 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.26 | 878311 |
1719555300 | 0.26 | 0.0075 | 2.97 | 0.255 | 0.26 | 0.255 | 391727 |
1719468900 | 0.2525 | -0.0025 | -0.98 | 0.26 | 0.265 | 0.25 | 295509 |
1719382500 | 0.255 | -0.01 | -3.77 | 0.26 | 0.265 | 0.25 | 879511 |
1719296100 | 0.265 | 0.01 | 3.92 | 0.26 | 0.2675 | 0.26 | 599291 |
1719209700 | 0.255 | -0.02 | -7.27 | 0.275 | 0.275 | 0.255 | 1144926 |
1718950500 | 0.275 | 0.0175 | 6.80 | 0.26 | 0.275 | 0.26 | 1131366 |
1718864100 | 0.2575 | -0.0125 | -4.63 | 0.265 | 0.27 | 0.255 | 807497 |
1718777700 | 0.27 | 0.02 | 8.00 | 0.25 | 0.275 | 0.25 | 460437 |
1718691300 | 0.25 | 0 | 0.00 | 0.255 | 0.265 | 0.25 | 224762 |
1718604900 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 980653 |
1718345700 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.25 | 898584 |
1718259300 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.25 | 1018241 |
1718172900 | 0.25 | -0.015 | -5.66 | 0.26 | 0.26 | 0.25 | 333187 |
1718086500 | 0.265 | -0.01 | -3.64 | 0.27 | 0.275 | 0.26 | 756021 |
1717740900 | 0.275 | -0.0075 | -2.65 | 0.2849999 | 0.29 | 0.27 | 1402888 |
1717654500 | 0.2824999 | 0.0224999 | 8.65 | 0.265 | 0.29 | 0.265 | 2230222 |
1717568100 | 0.26 | -0.01 | -3.70 | 0.265 | 0.27 | 0.26 | 76038 |
1717481700 | 0.27 | 0.013 | 5.06 | 0.26 | 0.275 | 0.26 | 814945 |
1717395300 | 0.257 | -0.003 | -1.15 | 0.26 | 0.26 | 0.255 | 137806 |
1717136100 | 0.26 | 0.0025 | 0.97 | 0.255 | 0.26 | 0.255 | 178329 |
1717049700 | 0.2575 | -0.0025 | -0.96 | 0.26 | 0.26 | 0.255 | 294405 |
1716963300 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.2475 | 663146 |
1716876900 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.25 | 1016423 |
1716790500 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.25 | 579448 |
1716531300 | 0.255 | -0.005 | -1.92 | 0.25 | 0.26 | 0.25 | 1282673 |
1716444900 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.255 | 1166970 |
1716358500 | 0.27 | -0.0025 | -0.92 | 0.265 | 0.275 | 0.26 | 2641700 |
1716272100 | 0.2725 | 0.0075 | 2.83 | 0.265 | 0.275 | 0.265 | 794631 |
1716185700 | 0.265 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 1615476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions