ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.00%
US Tech 100
21,080.00
-0.55%
Dow Jones
44,148.56
0.00%
Brent Oil
73.355
-0.12%
Bitcoin
101,045.86
-0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Rex Minerals Limited (RXM)

  7. Rex Minerals Limited (RXM) Historical

RXM Rex Minerals Limited

0.465
0.00 (0.00%)
Dec 10 2024 - Closed
Delayed by 20 minutes

RXM Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Dec 10 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Dec 09 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Dec 06 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Dec 05 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Dec 04 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Dec 03 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Dec 02 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Nov 29 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Nov 28 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Nov 27 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Nov 26 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Nov 25 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Nov 22 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Nov 21 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Nov 20 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Nov 19 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Nov 18 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Nov 15 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Nov 14 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Nov 13 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Nov 12 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Nov 11 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Nov 08 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Nov 07 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Nov 06 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Nov 05 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Nov 04 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Nov 01 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Oct 31 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Oct 30 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Oct 29 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Oct 28 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Oct 25 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Oct 24 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Oct 23 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Oct 22 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Oct 21 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Oct 18 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Oct 17 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Oct 16 2024 0.465 -0.0025 -0.53% 0.465 0.47 0.465 5,959,047
Oct 15 2024 0.4675 0.00 0.00% 0.465 0.47 0.465 1,246,956
Oct 14 2024 0.4675 -0.0025 -0.53% 0.465 0.4675 0.465 893,664
Oct 11 2024 0.47 0.00 0.00% 0.465 0.47 0.465 1,038,320
Oct 10 2024 0.47 0.0025 0.53% 0.465 0.47 0.465 8,510,225
Oct 09 2024 0.4675 0.005 1.08% 0.465 0.47 0.46 9,746,988
Oct 08 2024 0.4625 -0.0025 -0.54% 0.465 0.465 0.46 2,448,251
Oct 07 2024 0.465 0.00 0.00% 0.46 0.465 0.46 727,599
Oct 04 2024 0.465 0.005 1.09% 0.465 0.465 0.46 1,962,097
Oct 03 2024 0.46 -0.005 -1.08% 0.46 0.465 0.46 2,696,875
Oct 02 2024 0.465 0.00 0.00% 0.46 0.465 0.46 580,395
Oct 01 2024 0.465 0.00 0.00% 0.465 0.465 0.46 2,529,950
Sep 30 2024 0.465 0.005 1.09% 0.46 0.465 0.46 950,176
Sep 27 2024 0.46 -0.0025 -0.54% 0.46 0.465 0.46 826,765
Sep 26 2024 0.4625 0.0025 0.54% 0.46 0.465 0.46 638,249
Sep 25 2024 0.46 0.00 0.00% 0.46 0.465 0.46 1,141,550
Sep 24 2024 0.46 0.00 0.00% 0.46 0.465 0.46 1,364,376
Sep 23 2024 0.46 0.00 0.00% 0.465 0.465 0.46 1,104,878
Sep 20 2024 0.46 -0.005 -1.08% 0.46 0.465 0.46 760,410
Sep 19 2024 0.465 0.005 1.09% 0.46 0.465 0.46 1,344,303
Sep 18 2024 0.46 -0.0025 -0.54% 0.46 0.465 0.46 332,138
Sep 17 2024 0.4625 0.00 0.00% 0.46 0.465 0.46 939,472
Sep 16 2024 0.4625 0.00 0.00% 0.46 0.465 0.46 1,124,077
Sep 13 2024 0.4625 0.00 0.00% 0.46 0.4625 0.46 771,795

Your Recent History

ASX
RXM
Rex Minerals
BIT
UC80L0
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved