We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.077 | 0.062 | 422194 | 0.06556231 | DE |
| 4 | -0.009 | -11.3924050633 | 0.079 | 0.082 | 0.062 | 329051 | 0.07017022 | DE |
| 12 | -0.003 | -4.1095890411 | 0.073 | 0.086 | 0.061 | 238305 | 0.07034977 | DE |
| 26 | -0.04 | -36.3636363636 | 0.11 | 0.12 | 0.061 | 251865 | 0.07805047 | DE |
| 52 | -0.075 | -51.724137931 | 0.145 | 0.16 | 0.061 | 278761 | 0.10114989 | DE |
| 156 | -0.105 | -60 | 0.175 | 0.225 | 0.061 | 337822 | 0.14720611 | DE |
| 260 | -0.026 | -27.0833333333 | 0.096 | 0.315 | 0.061 | 478922 | 0.16378827 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.07 | 0 | 0.00 | 0.07 | 0.0709999 | 0.07 | 48804 |
| 1739423700 | 0.07 | 0.003 | 4.48 | 0.065 | 0.0709999 | 0.065 | 877178 |
| 1739337300 | 0.067 | 0.003 | 4.69 | 0.064 | 0.068 | 0.063 | 108836 |
| 1739250900 | 0.064 | 0 | 0.00 | 0.065 | 0.065 | 0.064 | 351886 |
| 1739164500 | 0.064 | 0.001 | 1.59 | 0.063 | 0.068 | 0.063 | 156545 |
| 1738905300 | 0.063 | -0.004 | -5.97 | 0.063 | 0.065 | 0.062 | 377407 |
| 1738818900 | 0.067 | -0.002 | -2.90 | 0.07 | 0.077 | 0.064 | 1116296 |
| 1738732500 | 0.069 | 0.001 | 1.47 | 0.068 | 0.07 | 0.068 | 184429 |
| 1738646100 | 0.068 | -0.004 | -5.56 | 0.072 | 0.073 | 0.068 | 261020 |
| 1738559700 | 0.072 | -0.001 | -1.37 | 0.0709999 | 0.072 | 0.0709999 | 60191 |
| 1738300500 | 0.073 | -0.002 | -2.67 | 0.074 | 0.074 | 0.07 | 705233 |
| 1738214100 | 0.075 | 0.006 | 8.70 | 0.069 | 0.075 | 0.069 | 739479 |
| 1738127700 | 0.069 | -0.002 | -2.82 | 0.072 | 0.074 | 0.067 | 933630 |
| 1738041300 | 0.0709999 | -0.006 | -7.79 | 0.077 | 0.078 | 0.07 | 457638 |
| 1737695700 | 0.077 | 0.002 | 2.67 | 0.078 | 0.078 | 0.076 | 129977 |
| 1737609300 | 0.075 | -0.003 | -3.85 | 0.078 | 0.078 | 0.075 | 46796 |
| 1737522900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 84116 |
| 1737436500 | 0.078 | 0.001 | 1.30 | 0.076 | 0.078 | 0.076 | 146485 |
| 1737350100 | 0.077 | 0.001 | 1.32 | 0.077 | 0.078 | 0.076 | 224055 |
| 1737090900 | 0.076 | -0.006 | -7.32 | 0.08 | 0.08 | 0.076 | 148555 |
| 1737004500 | 0.082 | 0.002 | 2.50 | 0.079 | 0.082 | 0.078 | 19392 |
| 1736918100 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.075 | 380645 |
| 1736831700 | 0.079 | -0.003 | -3.66 | 0.083 | 0.083 | 0.073 | 115000 |
| 1736745300 | 0.082 | 0.005 | 6.49 | 0.079 | 0.0859999 | 0.079 | 483583 |
| 1736486100 | 0.077 | 0.004 | 5.48 | 0.077 | 0.077 | 0.074 | 92531 |
| 1736399700 | 0.073 | -0.005 | -6.41 | 0.076 | 0.077 | 0.072 | 10594 |
| 1736313300 | 0.078 | 0.008 | 11.43 | 0.07 | 0.079 | 0.07 | 234714 |
| 1736226900 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 21660 |
| 1736140500 | 0.069 | 0 | 0.00 | 0.066 | 0.0709999 | 0.066 | 256235 |
| 1735881300 | 0.069 | 0.002 | 2.99 | 0.067 | 0.069 | 0.067 | 177394 |
| 1735794900 | 0.067 | 0 | 0.00 | 0.065 | 0.067 | 0.065 | 5158 |
| 1735617660 | 0.067 | -0.002 | -2.90 | 0.065 | 0.067 | 0.065 | 132227 |
| 1735535700 | 0.069 | 0.002 | 2.99 | 0.067 | 0.069 | 0.065 | 148634 |
| 1735276500 | 0.067 | 0.002 | 3.08 | 0.067 | 0.067 | 0.067 | 6900 |
| 1735014060 | 0.065 | 0.001 | 1.56 | 0.065 | 0.066 | 0.065 | 4961 |
| 1734930900 | 0.064 | -0.003 | -4.48 | 0.064 | 0.064 | 0.064 | 4200 |
| 1734671700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 800 |
| 1734585300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 69804 |
| 1734498900 | 0.067 | 0.002 | 3.08 | 0.065 | 0.068 | 0.063 | 464465 |
| 1734412500 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 218257 |
| 1734326100 | 0.066 | 0.002 | 3.13 | 0.064 | 0.066 | 0.064 | 142958 |
| 1734066900 | 0.064 | -0.004 | -5.88 | 0.064 | 0.068 | 0.064 | 68745 |
| 1733980500 | 0.068 | 0.006 | 9.68 | 0.061 | 0.068 | 0.061 | 282528 |
| 1733894100 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.062 | 23816 |
| 1733807700 | 0.061 | -0.003 | -4.69 | 0.065 | 0.065 | 0.061 | 156685 |
| 1733721300 | 0.064 | 0.001 | 1.59 | 0.062 | 0.065 | 0.062 | 316994 |
| 1733462100 | 0.063 | -0.002 | -3.08 | 0.065 | 0.065 | 0.062 | 414188 |
| 1733375700 | 0.065 | -0.002 | -2.99 | 0.067 | 0.069 | 0.065 | 363983 |
| 1733289300 | 0.067 | -0.002 | -2.90 | 0.07 | 0.07 | 0.067 | 212894 |
| 1733202900 | 0.069 | 0.001 | 1.47 | 0.067 | 0.069 | 0.064 | 413653 |
| 1733116500 | 0.068 | -0.002 | -2.86 | 0.069 | 0.069 | 0.068 | 148347 |
| 1732857300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.068 | 234753 |
| 1732770900 | 0.07 | -0.002 | -2.78 | 0.0709999 | 0.0709999 | 0.07 | 340000 |
| 1732684500 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.072 | 0.072 | 15000 |
| 1732598100 | 0.0709999 | -0.003 | -4.05 | 0.075 | 0.075 | 0.0709999 | 420419 |
| 1732511700 | 0.074 | -0.006 | -7.50 | 0.08 | 0.081 | 0.074 | 425337 |
| 1732252500 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 3462 |
| 1732166100 | 0.081 | 0.008 | 10.96 | 0.073 | 0.081 | 0.073 | 281580 |
| 1732079700 | 0.073 | -0.002 | -2.67 | 0.0709999 | 0.073 | 0.0709999 | 47446 |
| 1731993300 | 0.075 | 0.0040001 | 5.63 | 0.0709999 | 0.075 | 0.07 | 591929 |
| 1731906900 | 0.0709999 | -0.001 | -1.39 | 0.0709999 | 0.073 | 0.0709999 | 123085 |
| 1731647700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.0709999 | 80400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
