We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 5.6657223796 | 3.53 | 3.8 | 3.495 | 13808523 | 3.65741753 | DE |
| 4 | 0.09 | 2.47252747253 | 3.64 | 3.945 | 3.495 | 13792401 | 3.69599781 | DE |
| 12 | 0.71 | 23.5099337748 | 3.02 | 5.01 | 2.6 | 15618964 | 3.4931453 | DE |
| 26 | -0.18 | -4.60358056266 | 3.91 | 5.01 | 2.3 | 16218048 | 3.45309734 | DE |
| 52 | 0.5 | 15.479876161 | 3.23 | 5.01 | 2.3 | 17086430 | 3.33271228 | DE |
| 156 | 0.25 | 7.18390804598 | 3.48 | 7.11 | 1.59 | 18108769 | 3.83971305 | DE |
| 260 | 1.16 | 45.1361867704 | 2.57 | 7.11 | 1.585 | 17861099 | 3.33769818 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 3.72 | 0.03 | 0.81 | 3.71 | 3.76 | 3.71 | 9212631 |
| 1731993300 | 3.69 | -0.08 | -2.12 | 3.72 | 3.74 | 3.68 | 15335167 |
| 1731906900 | 3.77 | 0.23 | 6.50 | 3.75 | 3.79 | 3.68 | 19069477 |
| 1731647700 | 3.54 | 0.02 | 0.57 | 3.51 | 3.7 | 3.495 | 13539572 |
| 1731561300 | 3.52 | -0.02 | -0.56 | 3.53 | 3.8 | 3.5 | 11885766 |
| 1731474900 | 3.54 | -0.07 | -1.94 | 3.54 | 3.57 | 3.5 | 12657462 |
| 1731388500 | 3.61 | -0.09 | -2.43 | 3.68 | 3.73 | 3.6 | 15232242 |
| 1731302100 | 3.7 | -0.12 | -3.14 | 3.72 | 3.74 | 3.68 | 8933764 |
| 1731042900 | 3.82 | -0.01 | -0.26 | 3.89 | 3.945 | 3.5 | 16653512 |
| 1730956500 | 3.83 | 0.07 | 1.73 | 3.8 | 3.855 | 3.735 | 19216538 |
| 1730870100 | 3.765 | 0.02 | 0.40 | 3.79 | 3.815 | 3.72 | 8805425 |
| 1730783700 | 3.75 | 0.04 | 1.08 | 3.7 | 3.78 | 3.67 | 8992653 |
| 1730697300 | 3.71 | 0 | 0.00 | 3.72 | 3.74 | 3.67 | 7434666 |
| 1730438100 | 3.71 | 0.08 | 2.06 | 3.61 | 3.9 | 3.6 | 10174277 |
| 1730351700 | 3.635 | -0.04 | -0.95 | 3.64 | 3.65 | 3.59 | 21765111 |
| 1730265300 | 3.67 | -0.06 | -1.61 | 3.71 | 3.77 | 3.64 | 18969067 |
| 1730178900 | 3.73 | -0.02 | -0.53 | 3.76 | 3.77 | 3.7 | 15617684 |
| 1730092500 | 3.75 | 0.04 | 1.08 | 3.73 | 3.75 | 3.69 | 9312484 |
| 1729833300 | 3.71 | -0.01 | -0.27 | 3.68 | 3.75 | 3.6 | 7370135 |
| 1729746900 | 3.72 | 0.07 | 1.78 | 3.64 | 3.77 | 3.62 | 25670378 |
| 1729660500 | 3.655 | 0.02 | 0.69 | 3.64 | 3.68 | 3.635 | 8203001 |
| 1729574100 | 3.63 | -0.06 | -1.49 | 3.61 | 3.65 | 3.595 | 14369754 |
| 1729487700 | 3.685 | -0.03 | -0.67 | 3.75 | 3.76 | 3.635 | 17438041 |
| 1729228500 | 3.71 | -0.08 | -2.11 | 3.72 | 4.61 | 2.6 | 16193067 |
| 1729142100 | 3.79 | 0.1 | 2.71 | 3.79 | 3.835 | 3.76 | 22446900 |
| 1729055700 | 3.69 | -0.04 | -1.07 | 3.65 | 3.71 | 3.63 | 19870978 |
| 1728969300 | 3.73 | -0.02 | -0.53 | 3.69 | 3.8 | 3.68 | 22222009 |
| 1728882900 | 3.75 | 0.15 | 4.17 | 3.66 | 3.785 | 3.61 | 17732773 |
| 1728623700 | 3.6 | -0.01 | -0.28 | 3.59 | 3.615 | 3.2 | 8008597 |
| 1728537300 | 3.61 | 0.08 | 2.27 | 3.58 | 3.7 | 3.545 | 11678922 |
| 1728450900 | 3.53 | -0.07 | -1.94 | 3.51 | 3.58 | 3.495 | 15112302 |
| 1728364500 | 3.6 | -0.1 | -2.70 | 3.66 | 3.765 | 3.55 | 21852477 |
| 1728278100 | 3.7 | 0.02 | 0.54 | 3.68 | 3.72 | 3.66 | 7659865 |
| 1728022500 | 3.68 | -0.04 | -1.08 | 3.64 | 3.8 | 3.11 | 12653259 |
| 1727936100 | 3.72 | 0.01 | 0.27 | 3.75 | 3.75 | 3.69 | 11816762 |
| 1727849700 | 3.71 | 0.04 | 1.09 | 3.69 | 3.75 | 3.655 | 12086688 |
| 1727763300 | 3.67 | -0.1 | -2.65 | 3.69 | 3.72 | 3.64 | 15941549 |
| 1727676900 | 3.77 | 0.05 | 1.34 | 3.73 | 3.81 | 3.73 | 24777393 |
| 1727417700 | 3.72 | 0.18 | 5.08 | 3.65 | 3.72 | 3.11 | 27845325 |
| 1727331300 | 3.54 | 0.11 | 3.06 | 3.43 | 3.54 | 3.414 | 19880943 |
| 1727244900 | 3.435 | 0.09 | 2.54 | 3.4 | 3.5 | 3.4 | 22367840 |
| 1727158500 | 3.35 | 0.16 | 5.02 | 3.24 | 3.35 | 3.225 | 17248126 |
| 1727072100 | 3.19 | -0.03 | -0.93 | 3.17 | 3.24 | 3.16 | 9780018 |
| 1726812900 | 3.22 | 0 | 0.00 | 3.21 | 5.01 | 2.91 | 23310385 |
| 1726726500 | 3.22 | 0.03 | 0.94 | 3.17 | 3.23 | 2.7 | 15305474 |
| 1726640100 | 3.19 | -0.03 | -0.93 | 3.23 | 3.235 | 3.165 | 11530975 |
| 1726553700 | 3.22 | 0.07 | 2.06 | 3.22 | 3.25 | 3.18 | 14476326 |
| 1726467300 | 3.1549999 | -0.04 | -1.10 | 3.21 | 3.22 | 3.145 | 13693766 |
| 1726208100 | 3.19 | 0.09 | 2.90 | 3.18 | 3.21 | 3 | 18380139 |
| 1726121700 | 3.1 | 0.1 | 3.33 | 3.0299999 | 3.11 | 3.0099999 | 21797512 |
| 1726035300 | 3 | 0 | 0.00 | 2.96 | 3.0299999 | 2.95 | 18691723 |
| 1725948900 | 3 | 0.02 | 0.67 | 3.0099999 | 3.0299999 | 2.97 | 15928234 |
| 1725862500 | 2.98 | 0.01 | 0.34 | 2.92 | 2.995 | 2.91 | 14175175 |
| 1725603300 | 2.97 | -0.06 | -1.82 | 3.0299999 | 3.2 | 2.9 | 17896336 |
| 1725516900 | 3.025 | 0.02 | 0.83 | 3 | 3.05 | 2.995 | 15023048 |
| 1725430500 | 3 | -0.09 | -2.91 | 3 | 3.015 | 2.98 | 15886593 |
| 1725344100 | 3.09 | -0.03 | -0.96 | 3.1 | 3.17 | 3.08 | 15429700 |
| 1725257700 | 3.12 | -0.02 | -0.64 | 3.06 | 3.12 | 3.06 | 11343885 |
| 1724998500 | 3.14 | 0.05 | 1.62 | 3.09 | 3.16 | 3 | 27300915 |
| 1724912100 | 3.09 | 0.02 | 0.82 | 3.02 | 3.11 | 3.02 | 13933036 |
| 1724825700 | 3.065 | -0.04 | -1.13 | 3.08 | 3.1 | 3.055 | 8290015 |
| 1724739300 | 3.1 | 0 | 0.00 | 3.11 | 3.125 | 3.09 | 6127008 |
| 1724652900 | 3.1 | 0.09 | 2.99 | 3.04 | 3.11 | 3.04 | 11068964 |
| 1724393700 | 3.0099999 | -0.03 | -0.82 | 2.96 | 3.045 | 2.91 | 35694427 |
| 1724307300 | 3.035 | 0.04 | 1.17 | 3.04 | 3.07 | 3.0099999 | 8807000 |
| 1724220900 | 3 | -0.03 | -0.83 | 2.95 | 3.015 | 2.94 | 15016450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
