St Barbara Stock Quote SBM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
St Barbara Limited (SBM) Quote

St Barbara Limited (SBM)

0.22

0.00

(0.00%)

Closed July 09 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.22

Bid

0.21

Ask

0.225

Volume

3,215,384

0.21 Day's Range 0.225

0.1375 52 Week Range 0.315

Market Cap

Previous Close

0.22

Open

0.215

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,241,407

Shares Outstanding

817,970,380

Dividend Yield

-

PE Ratio

-0.42

Earnings Per Share (EPS)

-0.52

Revenue

709.57M

Net Profit

-429.2M

Sector

Metal Mining Services

Industry

Metal Mining

Website

www.stbarbara.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1984

St Barbara Limited is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker SBM. The last closing price for St Barbara was AUD0.22. Over the last year, St Barbara shares have traded in a share price range of AUD 0.1375 to AUD 0.315.

St Barbara currently has 817,970,380 shares outstanding. The market capitalization of St Barbara is AUD179.95 million. St Barbara has a price to earnings ratio (PE ratio) of -0.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	7.31707317073	0.205	0.225	0.2	3021027	0.20589789	DE
4	-0.02	-8.33333333333	0.24	0.245	0.19	5501957	0.20756026	DE
12	-0.075	-25.4237288136	0.295	0.315	0.19	6241407	0.24816718	DE
26	0.02	10	0.2	0.315	0.1375	5293054	0.22290585	DE
52	-0.065	-22.8070175439	0.285	0.315	0.1375	5617701	0.21661909	DE
156	-1.715	-88.6304909561	1.935	1.985	0.1375	5797824	0.72346503	DE
260	-2.91	-92.9712460064	3.13	4.055	0.1375	5650394	1.47792935	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PEGYPineapple Energy Inc	$ 2.18 (81.67%)	5.34M
ZAPPZapp Electric Vehicles Group Ltd	$ 13.90 (50.43%)	996.88k
NUWENewellis Inc	$ 4.69 (17.84%)	4.58k
MYNZMainz BioMed NV	$ 0.5591 (17.21%)	4.31M
SVMHSRIVARU Holding Ltd	$ 0.2214 (16.53%)	1.58M
INDVIndivior PLC	$ 8.81 (-42.57%)	29.68k
SHPWShapeways Holdings Inc	$ 0.3759 (-22.91%)	143.69k
GNLNGreenlane Holdings Inc	$ 0.2323 (-19.67%)	1.29M
TXMDTherapeuticsMD Inc	$ 1.38 (-18.84%)	24
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.5996 (-15.83%)	36.67k
PEGYPineapple Energy Inc	$ 2.18 (81.67%)	5.34M
MYNZMainz BioMed NV	$ 0.5591 (17.21%)	4.31M
MAXNMaxeon Solar Technologies Ltd	$ 0.2731 (1.15%)	3.57M
SVMHSRIVARU Holding Ltd	$ 0.2214 (16.53%)	1.58M
GNLNGreenlane Holdings Inc	$ 0.2323 (-19.67%)	1.29M

Nemesis18

Nemesis18 5 minutes ago

Simply follow the money, the terms of the commercial partnership agreement with Kings Health Partnership, and the ongoing incentives in place, that came as a direct results of a positive trial outcome.
Kings do not have clean hands.

jay14

jay14 10 minutes ago

That's a 30 year question which
seems like it will never be answered....lol

edminnema

edminnema 11 minutes ago

Yup, was rectified, phew, was starting to think another 12 years

knrorrel

knrorrel 12 minutes ago

knrorrel

knrorrel 12 minutes ago

Dyno89

Dyno89 18 minutes ago

Perfect example why they will never allow this to sit in EM, IF it even does go there temporarily. They have more at stake than any of us and much more reason to want to see this succeed.

mackwheaton

mackwheaton 18 minutes ago

Thanks for bringing real numbers, and by themselves, those numbers would be concerning, especially if the losses were attached to what we would regard as ongoing revenues. But, in spite of their rush to describe themselves as a commercialized entity, they remain in late stages of development. Only n

tw0122

tw0122 21 minutes ago

$ZPTA .67 + 15% perhaps .83-.92 zone gets hit. Low float AI quantum and algorithms. Has early volume

Dyno89

Dyno89 22 minutes ago

I specifically mentioned the timeframe of last few months moron. Where they stated they need funds to pay the auditing firm, but didn’t dilute any shares to do it.

tw0122

tw0122 25 minutes ago

$15 ZAPP pump over cash in casino chips time

my2sense$

my2sense$ 26 minutes ago

Lets have a conference call. I would like to see a positive response to this. If interested, just say "yes"

my2sense$

my2sense$ 28 minutes ago

WarMachine, you're a moron and have absolutely no idea what you are talking about ever!!!!

lovethatgreen

lovethatgreen 28 minutes ago

How many rabbits did they go through during 2.5 years.

I think they surpass the threshold of them needing to accept " less than non clinical data" jmo

Tom turtles

Tom turtles 28 minutes ago

Just put in a market order and it will immediately sell at .000001. What you been smoking ?

dennisdave

dennisdave 28 minutes ago

Not good, not good at all !!!
I take it you are not a SpongeBob SquarePants fan?

sab63090

sab63090 29 minutes ago

Up early today, but will be gone today & Thursday for yet another "medical intervention"

Damn it, I'm old and I expect to be forgotten in 100 years or sooner.

tw0122

tw0122 29 minutes ago

ZAPP $15.08 + 63%. Look as high as $26- $28 zone if pump continues. But first $16.80 $18 $19.80 $22

my2sense$

my2sense$ 29 minutes ago

Thoughts on a conference call for Shareholders. Would you all dial in and attend?

my2sense$

my2sense$ 31 minutes ago

Thoughts on a Conference Call for Shareholders? If invite is provided would Shareholders engage and dial in?

Horseb4CarT

Horseb4CarT 32 minutes ago

Arrrfff Arrrfff

LP is our Mommy Warbucks!!!

tw0122

tw0122 33 minutes ago

tw0122

tw0122 34 minutes ago

ZAPP $13.22 + 40% next up $15

ShadowWatcher98

ShadowWatcher98 34 minutes ago

somebody knows something

my2sense$

my2sense$ 35 minutes ago

Anyone have an actual contact phone number to the company or its Officers? I have the ability to return shares to Treasury.

doc063

doc063 39 minutes ago

A big pay day is coming, and it's going to be "Huge!"

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions