Shekel Brainweight Ltd Historical Data - SBW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Shekel Brainweight Ltd (SBW)
Shekel Brainweight Ltd (SBW) Historical

Shekel Brainweight Ltd (SBW)

0.024

0.004

( 20.00% )

Updated: 18:15:37

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	20	0.02	0.024	0.019	360829	0.01980418	DE
4	-0.003	-11.1111111111	0.027	0.027	0.018	280894	0.02003269	DE
12	-0.024	-50	0.048	0.061	0.014	359370	0.02684131	DE
26	-0.02	-45.4545454545	0.044	0.061	0.014	228641	0.029203	DE
52	-0.056	-70	0.08	0.085	0.014	158480	0.03514639	DE
156	-0.166	-87.3684210526	0.19	0.22	0.014	96656	0.0719717	DE
260	-0.091	-79.1304347826	0.115	0.37	0.014	127138	0.1343424	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735017300	0.024	0	0.00	0.024	0.024	0.024	0
1734930900	0.024	0.004	20.00	0.024	0.024	0.024	1300
1734671700	0.02	0.001	5.26	0.02	0.02	0.02	864009
1734585300	0.019	-0.003	-13.64	0.02	0.02	0.019	217177
1734498900	0.022	0.004	22.22	0.02	0.023	0.02	468750
1734412500	0.018	0	0.00	0.018	0.018	0.018	0
1734326100	0.018	0	0.00	0.018	0.018	0.018	3200
1734066900	0.018	0	0.00	0.018	0.018	0.018	0
1733980500	0.018	-0.003	-14.29	0.02	0.02	0.018	716933
1733894100	0.021	-0.003	-12.50	0.021	0.021	0.021	6900
1733807700	0.024	0	0.00	0.024	0.024	0.024	0
1733721300	0.024	0.004	20.00	0.024	0.024	0.024	1500
1733462100	0.02	0	0.00	0.02	0.02	0.02	0
1733375700	0.02	-0.001	-4.76	0.025	0.025	0.02	1011450
1733289300	0.021	0	0.00	0.022	0.024	0.021	180735
1733202900	0.021	-0.001	-4.55	0.022	0.022	0.021	14582
1733116500	0.022	0	0.00	0.023	0.023	0.022	108712
1732857300	0.022	0.001	4.76	0.021	0.022	0.021	80375
1732770900	0.021	-0.005	-19.23	0.027	0.027	0.021	256897
1732684500	0.026	0	0.00	0.026	0.026	0.026	0
1732598100	0.026	0.003	13.04	0.025	0.026	0.025	228118
1732511700	0.023	-0.001	-4.17	0.025	0.025	0.023	3032142
1732252500	0.024	0.004	20.00	0.022	0.024	0.022	200000
1732166100	0.02	-0.001	-4.76	0.02	0.02	0.02	657282
1732079700	0.021	0.003	16.67	0.02	0.021	0.018	479356
1731993300	0.018	-0.024	-57.14	0.032	0.033	0.014	2150603
1731906900	0.042	0	0.00	0.042	0.042	0.042	0
1731647700	0.042	0	0.00	0.042	0.042	0.042	0
1731561300	0.042	0.004	10.53	0.038	0.042	0.038	149325
1731474900	0.038	0.003	8.57	0.038	0.038	0.038	65302
1731388500	0.035	-0.005	-12.50	0.035	0.035	0.035	203000
1731302100	0.04	0	0.00	0.04	0.04	0.04	0
1731042900	0.04	-0.001	-2.44	0.038	0.04	0.036	210718
1730956500	0.041	0.006	17.14	0.041	0.041	0.041	62627
1730870100	0.035	-0.001	-2.78	0.035	0.035	0.035	791
1730783700	0.036	-0.003	-7.69	0.036	0.036	0.036	42328
1730697300	0.039	-0.001	-2.50	0.039	0.039	0.039	13950
1730438100	0.04	0	0.00	0.04	0.04	0.04	0
1730351700	0.04	-0.002	-4.76	0.038	0.04	0.038	278348
1730265300	0.042	0	0.00	0.042	0.042	0.042	0
1730178900	0.042	-0.002	-4.55	0.045	0.045	0.04	671383
1730092500	0.044	0.003	7.32	0.041	0.044	0.04	538155
1729833300	0.041	0	0.00	0.041	0.041	0.041	0
1729746900	0.041	-0.006	-12.77	0.042	0.042	0.041	157517
1729660500	0.047	0.005	11.90	0.048	0.048	0.045	215000
1729574100	0.042	-0.003	-6.67	0.042	0.042	0.042	1414
1729487700	0.045	-0.007	-13.46	0.045	0.045	0.0429999	106200
1729228500	0.052	-0.007	-11.86	0.05	0.052	0.047	803567
1729142100	0.059	0	0.00	0.059	0.059	0.059	0
1729055700	0.059	-0.002	-3.28	0.059	0.059	0.059	27500
1728969300	0.061	0.007	12.96	0.057	0.061	0.057	19258
1728882900	0.054	0.006	12.50	0.048	0.054	0.047	92981
1728623700	0.048	0	0.00	0.048	0.048	0.048	0
1728537300	0.048	0.003	6.67	0.048	0.048	0.048	35416
1728454500	0.045	0	0.00	0.045	0.045	0.045	0
1728368100	0.045	0	0.00	0.045	0.045	0.045	0
1728281700	0.045	0	0.00	0.045	0.045	0.045	0
1728022500	0.045	0	0.00	0.045	0.045	0.045	0
1727936100	0.045	0	0.00	0.045	0.045	0.045	0
1727849700	0.045	-0.005	-10.00	0.045	0.045	0.045	288000
1727763300	0.05	0.001	2.04	0.05	0.05	0.048	213850
1727676900	0.049	-0.001	-2.00	0.049	0.049	0.049	13971
1727650800	0.05	0	0.00	0.05	0.05	0.05	0

Shekel Brainweight

AXA IM ACT Biodiversity ...

Agf Global Equity Class ...

Amundi Index MSCI North ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions