![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.08695652174 | 0.46 | 0.465 | 0.46 | 110662 | 0.46411646 | DE |
4 | 0.005 | 1.08695652174 | 0.46 | 0.465 | 0.455 | 218987 | 0.46049722 | DE |
12 | 0.265 | 132.5 | 0.2 | 0.465 | 0.16 | 258107 | 0.44919074 | DE |
26 | 0.275 | 144.736842105 | 0.19 | 0.465 | 0.15 | 180046 | 0.41612695 | DE |
52 | 0.165 | 55 | 0.3 | 0.465 | 0.135 | 110203 | 0.39711612 | DE |
156 | 0.451 | 3221.42857143 | 0.014 | 0.48 | 0.006 | 1210234 | 0.02205562 | DE |
260 | 0.457 | 5712.5 | 0.008 | 0.48 | 0.006 | 2212361 | 0.01891145 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721974500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 100457 |
1721888100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.4625 | 102193 |
1721801700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 124570 |
1721715300 | 0.465 | 0.005 | 1.09 | 0.465 | 0.465 | 0.465 | 128316 |
1721628900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 97774 |
1721369700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 185761 |
1721283300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 273411 |
1721196900 | 0.46 | 0.005 | 1.10 | 0.455 | 0.46 | 0.455 | 552157 |
1721110500 | 0.455 | -0.005 | -1.09 | 0.46 | 0.46 | 0.455 | 43636 |
1721024100 | 0.46 | 0 | 0.00 | 0.455 | 0.46 | 0.455 | 51802 |
1720764900 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.46 | 61484 |
1720678500 | 0.455 | -0.005 | -1.09 | 0.455 | 0.46 | 0.455 | 31363 |
1720592100 | 0.46 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 808799 |
1720505700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 100000 |
1720419300 | 0.46 | -0.0025 | -0.54 | 0.465 | 0.465 | 0.46 | 436917 |
1720160100 | 0.4625 | 0.0025 | 0.54 | 0.46 | 0.4625 | 0.46 | 110000 |
1720073700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 158060 |
1719987300 | 0.46 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 70734 |
1719900900 | 0.46 | 0 | 0.00 | 0.455 | 0.46 | 0.455 | 682333 |
1719814500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 259967 |
1719555300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1719468900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 145422 |
1719382500 | 0.46 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 65013 |
1719296100 | 0.46 | 0 | 0.00 | 0.455 | 0.46 | 0.455 | 231247 |
1719209700 | 0.46 | 0.005 | 1.10 | 0.455 | 0.46 | 0.455 | 190971 |
1718950500 | 0.455 | -0.005 | -1.09 | 0.455 | 0.46 | 0.455 | 119391 |
1718864100 | 0.46 | 0.005 | 1.10 | 0.455 | 0.46 | 0.455 | 365038 |
1718777700 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 861433 |
1718691300 | 0.455 | 0.005 | 1.11 | 0.45 | 0.455 | 0.45 | 417906 |
1718604900 | 0.45 | 0.29 | 181.25 | 0.44 | 0.45 | 0.435 | 3277479 |
1718345700 | 0.16 | -0.02 | -11.11 | 0.16 | 0.16 | 0.16 | 10000 |
1718259300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1718172900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1718086500 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 57768 |
1717740900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1717654500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 400 |
1717568100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1717481700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1717395300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1717136100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1717049700 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 34000 |
1716963300 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 47894 |
1716876900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1716790500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1716531300 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 3147 |
1716444900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1716358500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1716272100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1716185700 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 30717 |
1715926500 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 28 |
1715840100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1715753700 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 34108 |
1715667300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1715580900 | 0.185 | -0.015 | -7.50 | 0.19 | 0.19 | 0.185 | 9500 |
1715321700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715235300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715148900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715062500 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 43070 |
1714953600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1714694400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1714608000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1714521600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1714435200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1714348800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions