We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -6.06060606061 | 0.165 | 0.18 | 0.14 | 38249 | 0.16095624 | DE |
| 4 | -0.025 | -13.8888888889 | 0.18 | 0.2 | 0.14 | 69409 | 0.16267645 | DE |
| 12 | -0.0475 | -23.4567901235 | 0.2025 | 0.21 | 0.14 | 33847 | 0.16507848 | DE |
| 26 | -0.095 | -38 | 0.25 | 0.275 | 0.14 | 33401 | 0.18014488 | DE |
| 52 | -0.095 | -38 | 0.25 | 0.275 | 0.14 | 33401 | 0.18014488 | DE |
| 156 | -2.695 | -94.5614035088 | 2.85 | 3.16 | 0.14 | 2427539 | 2.76168312 | DE |
| 260 | -2.895 | -94.9180327869 | 3.05 | 3.16 | 0.14 | 2973801 | 2.55027217 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.155 | -0.005 | -3.13 | 0.14 | 0.155 | 0.14 | 3685 |
| 1740633300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740546900 | 0.16 | 0 | 0.00 | 0.18 | 0.18 | 0.16 | 6125 |
| 1740460500 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 3125 |
| 1740374100 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 72704 |
| 1740114900 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 11 |
| 1740028500 | 0.165 | -0.005 | -2.94 | 0.165 | 0.1675 | 0.16 | 109279 |
| 1739942100 | 0.17 | -0.025 | -12.82 | 0.19 | 0.2 | 0.17 | 327275 |
| 1739855700 | 0.195 | 0.035 | 21.88 | 0.17 | 0.195 | 0.17 | 10000 |
| 1739769300 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 112839 |
| 1739510100 | 0.16 | 0.015 | 10.34 | 0.145 | 0.16 | 0.145 | 163922 |
| 1739423700 | 0.145 | -0.015 | -9.38 | 0.15 | 0.15 | 0.145 | 99856 |
| 1739337300 | 0.16 | 0 | 0.00 | 0.145 | 0.16 | 0.145 | 6931 |
| 1739250900 | 0.16 | 0.015 | 10.34 | 0.17 | 0.17 | 0.16 | 56700 |
| 1739164500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1738905300 | 0.145 | -0.01 | -6.45 | 0.145 | 0.145 | 0.145 | 424 |
| 1738818900 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 27836 |
| 1738732500 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 56235 |
| 1738646100 | 0.155 | -0.015 | -8.82 | 0.155 | 0.16 | 0.15 | 126165 |
| 1738559700 | 0.17 | -0.01 | -5.56 | 0.165 | 0.175 | 0.165 | 78873 |
| 1738300500 | 0.18 | 0 | 0.00 | 0.16 | 0.18 | 0.16 | 54918 |
| 1738214100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 5556 |
| 1738127700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738041300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737695700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737609300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737522900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 3569 |
| 1737436500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 89 |
| 1737350100 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 1492 |
| 1737090900 | 0.185 | -0.015 | -7.50 | 0.18 | 0.185 | 0.18 | 6700 |
| 1737004500 | 0.2 | 0.045 | 29.03 | 0.2 | 0.2 | 0.2 | 5000 |
| 1736918100 | 0.155 | -0.015 | -8.82 | 0.155 | 0.155 | 0.155 | 7629 |
| 1736831700 | 0.17 | -0.02 | -10.53 | 0.17 | 0.17 | 0.17 | 9377 |
| 1736745300 | 0.19 | -0.02 | -9.52 | 0.19 | 0.19 | 0.19 | 1984 |
| 1736486100 | 0.21 | 0.02 | 10.53 | 0.2 | 0.21 | 0.2 | 3000 |
| 1736399700 | 0.19 | -0.01 | -5.00 | 0.17 | 0.19 | 0.17 | 3139 |
| 1736313300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736226900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736140500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735881300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2550 |
| 1735794900 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 2500 |
| 1735617660 | 0.21 | 0.03 | 16.67 | 0.2 | 0.21 | 0.195 | 37551 |
| 1735535700 | 0.18 | 0.025 | 16.13 | 0.175 | 0.18 | 0.175 | 8662 |
| 1735276500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 14586 |
| 1735014060 | 0.155 | -0.015 | -8.82 | 0.165 | 0.165 | 0.155 | 7278 |
| 1734930900 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 26000 |
| 1734671700 | 0.165 | -0.035 | -17.50 | 0.165 | 0.165 | 0.155 | 6954 |
| 1734585300 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 5000 |
| 1734498900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 2327 |
| 1734412500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 2309 |
| 1734326100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734066900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733980500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733894100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 26 |
| 1733807700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733721300 | 0.18 | -0.025 | -12.20 | 0.2049999 | 0.2049999 | 0.18 | 3130 |
| 1733462100 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 4754 |
| 1733375700 | 0.2 | -0.0025 | -1.23 | 0.2025 | 0.2025 | 0.2 | 4895 |
| 1733289300 | 0.2025 | -0.0075 | -3.57 | 0.21 | 0.21 | 0.2 | 28500 |
| 1733202900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 428 |
| 1733116500 | 0.21 | 0 | 0.00 | 0.23 | 0.23 | 0.21 | 59506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
