Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Sdi Limited (SDI)
Sdi Limited (SDI) Historical

SDI Sdi Limited

1.18

-0.015 (-1.26%)

Last Updated: 22:16:26

Delayed by 20 minutes

SDI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	1.195	-0.02	-1.24%	1.20	1.20	1.18	8,270
Dec 12 2024	1.21	-0.01	-0.82%	1.225	1.225	1.20	89,100
Dec 11 2024	1.22	0.07	6.09%	1.165	1.25	1.15	245,126
Dec 10 2024	1.15	0.02	1.77%	1.135	1.165	1.13	508,356
Dec 09 2024	1.13	0.00	0.00%	1.135	1.14	1.115	72,153
Dec 06 2024	1.13	0.02	1.80%	1.11	1.13	1.11	72,216
Dec 05 2024	1.11	0.00	0.00%	1.12	1.12	1.11	1,396
Dec 04 2024	1.11	0.00	0.00%	1.12	1.12	1.11	49,771
Dec 03 2024	1.11	-0.01	-0.45%	1.115	1.125	1.11	70,121
Dec 02 2024	1.115	0.01	0.90%	1.095	1.12	1.09	61,958
Nov 29 2024	1.105	0.00	0.00%	1.105	1.105	1.105	10,369
Nov 28 2024	1.105	0.02	1.84%	1.09	1.11	1.09	188,221
Nov 27 2024	1.085	-0.02	-1.36%	1.105	1.11	1.08	230,115
Nov 26 2024	1.10	0.05	4.27%	1.06	1.10	1.06	472,896
Nov 25 2024	1.055	0.02	2.43%	1.04	1.055	1.04	65,591
Nov 22 2024	1.03	0.01	0.49%	1.03	1.035	1.03	4,294
Nov 21 2024	1.025	-0.01	-0.49%	1.03	1.03	1.025	14,748
Nov 20 2024	1.03	-0.02	-1.90%	1.03	1.03	1.02	3,079
Nov 19 2024	1.05	0.02	1.94%	1.03	1.05	1.0275	32,139
Nov 18 2024	1.03	-0.05	-4.19%	1.03	1.03	1.02	10,454
Nov 15 2024	1.075	0.01	1.42%	1.075	1.09	1.065	105,568
Nov 14 2024	1.06	0.05	4.43%	1.025	1.10	1.025	304,014
Nov 13 2024	1.015	0.01	1.00%	1.01	1.0175	1.01	17,081
Nov 12 2024	1.005	-0.02	-1.95%	1.025	1.025	1.005	59,407
Nov 11 2024	1.025	0.01	0.99%	1.015	1.025	1.01	20,931
Nov 08 2024	1.015	0.00	0.50%	1.01	1.015	1.005	31,528
Nov 07 2024	1.01	-0.02	-1.46%	1.02	1.025	1.00	124,228
Nov 06 2024	1.025	0.00	0.49%	1.015	1.03	1.015	23,848
Nov 05 2024	1.02	0.00	0.00%	1.025	1.025	1.0175	7,044
Nov 04 2024	1.02	0.01	0.49%	1.025	1.03	1.00	99,095
Nov 01 2024	1.015	0.03	3.05%	0.99	1.03	0.985	332,085
Oct 31 2024	0.985	0.0025	0.25%	0.99	0.99	0.97	5,722
Oct 30 2024	0.9825	0.0025	0.26%	0.98	0.9825	0.97	16,959
Oct 29 2024	0.98	0.005	0.51%	0.99	0.99	0.96	12,054
Oct 28 2024	0.975	0.01	1.04%	0.965	0.98	0.96	34,893
Oct 25 2024	0.965	-0.0125	-1.28%	0.97	0.97	0.96	39,097
Oct 24 2024	0.9775	-0.0075	-0.76%	0.975	0.985	0.975	14,101
Oct 23 2024	0.985	0.0325	3.41%	0.97	0.99	0.945	8,998
Oct 22 2024	0.9525	-0.0025	-0.26%	0.955	0.9575	0.95	22,414
Oct 21 2024	0.955	0.01	1.06%	0.95	0.9825	0.95	402,190
Oct 18 2024	0.945	0.00	0.00%	0.945	0.945	0.945	0.00
Oct 17 2024	0.945	-0.01	-1.05%	0.955	0.96	0.935	32,056
Oct 16 2024	0.955	0.005	0.53%	0.955	0.97	0.955	10,220
Oct 15 2024	0.95	-0.02	-2.06%	0.955	0.955	0.95	618
Oct 14 2024	0.97	0.015	1.57%	0.97	0.97	0.945	61,281
Oct 11 2024	0.955	0.025	2.69%	0.955	0.955	0.955	1,118
Oct 10 2024	0.93	0.00	0.00%	0.93	0.93	0.93	46,149
Oct 09 2024	0.93	-0.005	-0.53%	0.93	0.93	0.925	522
Oct 08 2024	0.935	0.02	2.19%	0.93	0.935	0.9225	34,688
Oct 07 2024	0.915	-0.0075	-0.81%	0.93	0.93	0.915	21,933
Oct 04 2024	0.9225	-0.0025	-0.27%	0.92	0.93	0.92	105,551
Oct 03 2024	0.925	0.005	0.54%	0.90	0.925	0.90	12,517
Oct 02 2024	0.92	0.00	0.00%	0.92	0.92	0.92	3
Oct 01 2024	0.92	-0.01	-1.08%	0.93	0.93	0.915	140,639
Sep 30 2024	0.93	0.00	0.00%	0.93	0.93	0.90	46,994
Sep 27 2024	0.93	-0.005	-0.53%	0.93	0.93	0.93	17,341
Sep 26 2024	0.935	0.00	0.00%	0.935	0.945	0.935	1,795
Sep 25 2024	0.935	-0.005	-0.53%	0.95	0.95	0.935	32,236
Sep 24 2024	0.94	0.005	0.53%	0.94	0.94	0.94	9
Sep 23 2024	0.935	-0.005	-0.53%	0.93	0.935	0.93	64,211
Sep 20 2024	0.94	0.005	0.53%	0.935	0.94	0.93	3,778
Sep 19 2024	0.935	-0.045	-4.59%	0.975	0.975	0.935	7,086
Sep 18 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0.00
Sep 17 2024	0.98	0.00	0.00%	0.98	0.98	0.98	34,069

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions