We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 19.2307692308 | 0.26 | 0.3 | 0.23 | 68390 | 0.29491989 | DE |
| 4 | 0.025 | 8.77192982456 | 0.285 | 0.3 | 0.21 | 56958 | 0.25230864 | DE |
| 12 | 0.08 | 34.7826086957 | 0.23 | 0.3 | 0.19 | 42068 | 0.24152103 | DE |
| 26 | 0.11 | 55 | 0.2 | 0.3 | 0.19 | 35088 | 0.23360205 | DE |
| 52 | 0.105 | 51.2195121951 | 0.205 | 0.3 | 0.17 | 25112 | 0.22392795 | DE |
| 156 | 0.055 | 21.568627451 | 0.255 | 0.335 | 0.17 | 22797 | 0.23470966 | DE |
| 260 | 0.065 | 26.5306122449 | 0.245 | 0.335 | 0.17 | 22715 | 0.2378558 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721024100 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 23 |
| 1720764900 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 204521 |
| 1720678500 | 0.295 | 0.035 | 13.46 | 0.23 | 0.295 | 0.23 | 107427 |
| 1720592100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 2000 |
| 1720505700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 25969 |
| 1720419300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 2031 |
| 1720160100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720073700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 30 |
| 1719987300 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 2000 |
| 1719900900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719814500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 30 |
| 1719555300 | 0.28 | 0.025 | 9.80 | 0.28 | 0.28 | 0.28 | 533 |
| 1719468900 | 0.255 | 0.025 | 10.87 | 0.23 | 0.255 | 0.23 | 4254 |
| 1719382500 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 144559 |
| 1719296100 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 318245 |
| 1719209700 | 0.215 | -0.015 | -6.52 | 0.22 | 0.22 | 0.21 | 11485 |
| 1718950500 | 0.23 | -0.035 | -13.21 | 0.27 | 0.27 | 0.23 | 30715 |
| 1718864100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1718777700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1718691300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1718604900 | 0.265 | 0.005 | 1.92 | 0.2849999 | 0.2849999 | 0.265 | 567 |
| 1718345700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1718259300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 10000 |
| 1718172900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1718086500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717740900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 10000 |
| 1717654500 | 0.26 | 0.02 | 8.33 | 0.24 | 0.26 | 0.24 | 194046 |
| 1717568100 | 0.24 | 0.01 | 4.35 | 0.235 | 0.24 | 0.235 | 28 |
| 1717481700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1717395300 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 451 |
| 1717136100 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 1860 |
| 1717049700 | 0.23 | 0.03 | 15.00 | 0.23 | 0.25 | 0.23 | 13385 |
| 1716963300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716876900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716790500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716531300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716444900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 109230 |
| 1716358500 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 12000 |
| 1716272100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716185700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715926500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715840100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715753700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715667300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715580900 | 0.2 | -0.0075 | -3.61 | 0.2 | 0.2 | 0.2 | 15 |
| 1715321700 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1715235300 | 0.2075 | 0.0075 | 3.75 | 0.21 | 0.21 | 0.2 | 26965 |
| 1715148900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 48130 |
| 1715062500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5 |
| 1714976100 | 0.2 | -0.005 | -2.44 | 0.215 | 0.215 | 0.2 | 85672 |
| 1714716900 | 0.2049999 | -0.025 | -10.87 | 0.2049999 | 0.2049999 | 0.2049999 | 2282 |
| 1714630500 | 0.23 | 0.02 | 9.52 | 0.21 | 0.23 | 0.21 | 4000 |
| 1714544100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714457700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714371300 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.2 | 36226 |
| 1714112100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 21650 |
| 1713939300 | 0.23 | 0.015 | 6.98 | 0.23 | 0.23 | 0.23 | 9 |
| 1713852900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1713766500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1713507300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1713420900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1713334500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1713248100 | 0.215 | -0.015 | -6.52 | 0.215 | 0.215 | 0.215 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
