We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 7.14285714286 | 0.007 | 0.008 | 0.006 | 1297106 | 0.007 | DE |
| 4 | -0.0015 | -16.6666666667 | 0.009 | 0.009 | 0.005 | 1705719 | 0.0068013 | DE |
| 12 | -0.0135 | -64.2857142857 | 0.021 | 0.0215 | 0.005 | 2180934 | 0.0114355 | DE |
| 26 | -0.0085 | -53.125 | 0.016 | 0.028 | 0.005 | 2318224 | 0.01639358 | DE |
| 52 | -0.0045 | -37.5 | 0.012 | 0.035 | 0.005 | 3415978 | 0.01949862 | DE |
| 156 | -0.0225 | -75 | 0.03 | 0.036 | 0.005 | 1735618 | 0.01897371 | DE |
| 260 | 0.0035 | 87.5 | 0.004 | 0.096 | 0.003 | 1704794 | 0.01854459 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.0075 | 0.0005 | 7.14 | 0.006 | 0.0075 | 0.006 | 459202 |
| 1735017300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734930900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1308821 |
| 1734671700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1285390 |
| 1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734498900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2100287 |
| 1734412500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734326100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 935933 |
| 1734066900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 141430 |
| 1733980500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.005 | 7782365 |
| 1733894100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1286989 |
| 1733807700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 3478523 |
| 1733721300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 4608886 |
| 1733462100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2887641 |
| 1733375700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 163212 |
| 1733289300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 337578 |
| 1733202900 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 33666 |
| 1733116500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 661435 |
| 1732857300 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 260852 |
| 1732770900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 18502 |
| 1732684500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 5555 |
| 1732598100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 4591258 |
| 1732511700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.009 | 0.008 | 1874561 |
| 1732252500 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 685000 |
| 1732166100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3966286 |
| 1732079700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 394024 |
| 1731993300 | 0.009 | -0.001 | -10.00 | 0.0095 | 0.0095 | 0.009 | 824111 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 336479 |
| 1731647700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 319057 |
| 1731561300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 180000 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1496794 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 442682 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1519661 |
| 1731042900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 3937141 |
| 1730956500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.0105 | 1014433 |
| 1730870100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 291996 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1263725 |
| 1730697300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 2544617 |
| 1730438100 | 0.012 | 0.002 | 20.00 | 0.0105 | 0.012 | 0.0105 | 4595996 |
| 1730351700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.01 | 3103315 |
| 1730265300 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 3613779 |
| 1730178900 | 0.01 | -0.007 | -41.18 | 0.011 | 0.011 | 0.009 | 27993412 |
| 1730092500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 925427 |
| 1729833300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 728582 |
| 1729746900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 1511672 |
| 1729660500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 1907887 |
| 1729574100 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.018 | 1936748 |
| 1729487700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 227069 |
| 1729228500 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 848847 |
| 1729142100 | 0.018 | -0.003 | -14.29 | 0.02 | 0.02 | 0.018 | 4543347 |
| 1729055700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 856783 |
| 1728969300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.021 | 0.02 | 1957972 |
| 1728882900 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 5905374 |
| 1728623700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.019 | 1350605 |
| 1728537300 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 3787187 |
| 1728450900 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 1954248 |
| 1728364500 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.0214999 | 0.0205 | 296937 |
| 1728278100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 428179 |
| 1728022500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 381661 |
| 1727936100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 298411 |
| 1727849700 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.021 | 0.021 | 723155 |
| 1727763300 | 0.0214999 | -0.0005 | -2.27 | 0.022 | 0.022 | 0.021 | 565717 |
| 1727676900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.02 | 1344300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
