We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.88235294118 | 0.017 | 0.02 | 0.015 | 2988918 | 0.01773046 | DE |
| 4 | 0.002 | 12.5 | 0.016 | 0.02 | 0.015 | 2914980 | 0.01697245 | DE |
| 12 | 0.009 | 100 | 0.009 | 0.035 | 0.009 | 9338316 | 0.02163627 | DE |
| 26 | 0.005 | 38.4615384615 | 0.013 | 0.035 | 0.009 | 4880633 | 0.02105544 | DE |
| 52 | 0.003 | 20 | 0.015 | 0.035 | 0.009 | 3073518 | 0.01964302 | DE |
| 156 | -0.034 | -65.3846153846 | 0.052 | 0.058 | 0.009 | 1401012 | 0.02131507 | DE |
| 260 | 0.012 | 200 | 0.006 | 0.096 | 0.003 | 1717006 | 0.01740926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 1239401 |
| 1721196900 | 0.019 | 0.001 | 5.56 | 0.02 | 0.02 | 0.019 | 2581056 |
| 1721110500 | 0.018 | 0 | 0.00 | 0.018 | 0.02 | 0.017 | 3045043 |
| 1721024100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 4556945 |
| 1720764900 | 0.017 | 0.002 | 13.33 | 0.016 | 0.018 | 0.016 | 3837712 |
| 1720678500 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 923835 |
| 1720592100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 5564240 |
| 1720505700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 549276 |
| 1720419300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 2240117 |
| 1720160100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1047628 |
| 1720073700 | 0.017 | 0 | 0.00 | 0.0175 | 0.0175 | 0.017 | 678190 |
| 1719987300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 1267171 |
| 1719900900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 2638728 |
| 1719814500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 2198226 |
| 1719555300 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 5136777 |
| 1719468900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 2260723 |
| 1719382500 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 5397091 |
| 1719296100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 2758082 |
| 1719209700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 5155763 |
| 1718950500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 2039818 |
| 1718864100 | 0.017 | 0.0015 | 9.68 | 0.016 | 0.017 | 0.015 | 4423176 |
| 1718777700 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.016 | 0.015 | 3317061 |
| 1718691300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3381250 |
| 1718604900 | 0.015 | -0.004 | -21.05 | 0.018 | 0.018 | 0.015 | 23264585 |
| 1718345700 | 0.019 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 13066920 |
| 1718259300 | 0.019 | 0.002 | 11.76 | 0.018 | 0.02 | 0.018 | 9072097 |
| 1718172900 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 2675967 |
| 1718086500 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 5463395 |
| 1717740900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.019 | 0.016 | 7444403 |
| 1717654500 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 9742125 |
| 1717568100 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 10311739 |
| 1717481700 | 0.018 | -0.003 | -14.29 | 0.021 | 0.022 | 0.017 | 22730372 |
| 1717395300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.019 | 5197469 |
| 1717136100 | 0.02 | -0.0015 | -6.98 | 0.021 | 0.023 | 0.02 | 28715061 |
| 1717049700 | 0.0214999 | 0.0024999 | 13.16 | 0.018 | 0.023 | 0.018 | 41971889 |
| 1716963300 | 0.019 | -0.003 | -13.64 | 0.022 | 0.022 | 0.018 | 29121281 |
| 1716876900 | 0.022 | -0.005 | -18.52 | 0.026 | 0.029 | 0.022 | 13748443 |
| 1716790500 | 0.027 | -0.006 | -18.18 | 0.032 | 0.034 | 0.026 | 35522915 |
| 1716531300 | 0.033 | 0.017 | 106.25 | 0.021 | 0.035 | 0.019 | 103636351 |
| 1716444900 | 0.016 | 0.003 | 23.08 | 0.017 | 0.027 | 0.016 | 47333403 |
| 1716358500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716272100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716185700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1603260 |
| 1715926500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1659968 |
| 1715840100 | 0.013 | 0.003 | 30.00 | 0.011 | 0.014 | 0.011 | 12160284 |
| 1715753700 | 0.01 | 0.001 | 11.11 | 0.011 | 0.012 | 0.01 | 2767505 |
| 1715667300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 854600 |
| 1715580900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715321700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 5478 |
| 1715235300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 247859 |
| 1715148900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 100000 |
| 1715062500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1714976100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 401250 |
| 1714716900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 138396 |
| 1714630500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714544100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 225993 |
| 1714457700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 332227 |
| 1714371300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 250000 |
| 1714112100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 167626 |
| 1713939300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713852900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713766500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150000 |
| 1713507300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
