Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 924731 | 0.00162108 | DE |
| 4 | 0 | 0 | 0.002 | 0.002 | 0.001 | 1603725 | 0.00178627 | DE |
| 12 | -0.0005 | -20 | 0.0025 | 0.0025 | 0.001 | 1197664 | 0.00185169 | DE |
| 26 | 0 | 0 | 0.002 | 0.004 | 0.001 | 1803339 | 0.00213976 | DE |
| 52 | -0.0015 | -42.8571428571 | 0.0035 | 0.005 | 0.001 | 1454368 | 0.00245733 | DE |
| 156 | -0.025 | -92.5925925926 | 0.027 | 0.029 | 0.001 | 2101871 | 0.00891818 | DE |
| 260 | -0.028 | -93.3333333333 | 0.03 | 0.14 | 0.001 | 2048322 | 0.02940794 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 3681 |
| 1742879700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1742793300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2045000 |
| 1742534100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742447700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 700491 |
| 1742361300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 28701 |
| 1742274900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742188500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1212500 |
| 1741929300 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.0015 | 1703988 |
| 1741842900 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.002 | 0.001 | 3685251 |
| 1741756500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1836495 |
| 1741670100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4802888 |
| 1741583700 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 400000 |
| 1741324500 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 771020 |
| 1741238100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 344761 |
| 1741151700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1799998 |
| 1741065300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1200000 |
| 1740978900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1421601 |
| 1740719700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 543226 |
| 1740633300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1740546900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2767402 |
| 1740460500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1373601 |
| 1740374100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740114900 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 250532 |
| 1740028500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 439936 |
| 1739942100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 3000 |
| 1739855700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 311486 |
| 1739769300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 164569 |
| 1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739423700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739337300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8451 |
| 1739250900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 982 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 491 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 94 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1391 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1963 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 350491 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 961361 |
| 1738214100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 132208 |
| 1738127700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738041300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 38640 |
| 1737695700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 5599919 |
| 1737609300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737522900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 75955 |
| 1737436500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 287959 |
| 1737350100 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 5497 |
| 1737090900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 7138 |
| 1737004500 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 15569 |
| 1736918100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736831700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 3113200 |
| 1736745300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 89779 |
| 1736486100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736399700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 130827 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 995218 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1505298 |
| 1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5427909 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 6535755 |
| 1735622100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4049 |
| 1735513200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
