We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 3308 | 0.002 | DE |
| 4 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 533243 | 0.001989 | DE |
| 12 | 0 | 0 | 0.002 | 0.003 | 0.001 | 925432 | 0.00199082 | DE |
| 26 | 0 | 0 | 0.002 | 0.004 | 0.001 | 1573941 | 0.00224418 | DE |
| 52 | -0.003 | -60 | 0.005 | 0.005 | 0.001 | 1525823 | 0.00264205 | DE |
| 156 | -0.029 | -93.5483870968 | 0.031 | 0.031 | 0.001 | 2175903 | 0.0101523 | DE |
| 260 | -0.067 | -97.1014492754 | 0.069 | 0.14 | 0.001 | 2053428 | 0.03012587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739423700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739337300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8451 |
| 1739250900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 982 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 491 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 94 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1391 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1963 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 350491 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 961361 |
| 1738214100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 132208 |
| 1738127700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738041300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 38640 |
| 1737695700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 5599919 |
| 1737609300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737522900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 75955 |
| 1737436500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 287959 |
| 1737350100 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 5497 |
| 1737090900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 7138 |
| 1737004500 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 15569 |
| 1736918100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736831700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 3113200 |
| 1736745300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 89779 |
| 1736486100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736399700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 130827 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 995218 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1505298 |
| 1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5427909 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 6535755 |
| 1735622100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4049 |
| 1735273260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 30000 |
| 1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4221469 |
| 1734498900 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 259580 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734326100 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 1781652 |
| 1734066900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 765864 |
| 1733980500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 72968 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733807700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 444502 |
| 1733721300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 711 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1964630 |
| 1733375700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 512492 |
| 1733289300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 24016 |
| 1733202900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 210473 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2010153 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1391 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 589 |
| 1732684500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 66291 |
| 1732598100 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 763361 |
| 1732511700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 447860 |
| 1732252500 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 601454 |
| 1732166100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732079700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 330987 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 379907 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 966666 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
