We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -33.3333333333 | 0.003 | 0.0035 | 0.002 | 477700 | 0.00306009 | DE |
| 4 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 1890295 | 0.00298632 | DE |
| 12 | -0.0005 | -20 | 0.0025 | 0.004 | 0.002 | 1332427 | 0.00259913 | DE |
| 26 | -0.002 | -50 | 0.004 | 0.004 | 0.002 | 1271147 | 0.00278651 | DE |
| 52 | -0.002 | -50 | 0.004 | 0.006 | 0.002 | 1196703 | 0.00342453 | DE |
| 156 | -0.04 | -95.2380952381 | 0.042 | 0.043 | 0.002 | 2256026 | 0.01416897 | DE |
| 260 | -0.081 | -97.5903614458 | 0.083 | 0.14 | 0.002 | 1969885 | 0.03263175 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730697300 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.001 | 55759529 |
| 1730438100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730351700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 609216 |
| 1730265300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730178900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 172224 |
| 1730092500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 651659 |
| 1729833300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 12000 |
| 1729746900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2047416 |
| 1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4080431 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729487700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 64214 |
| 1729228500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 46422 |
| 1729142100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1200000 |
| 1729055700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1155000 |
| 1728969300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 5601998 |
| 1728882900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 13530000 |
| 1728623700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 944529 |
| 1728537300 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 1545850 |
| 1728450900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 200000 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3272 |
| 1728278100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 270786 |
| 1728022500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727936100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 34 |
| 1727849700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 529965 |
| 1727763300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 319377 |
| 1727676900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 33879 |
| 1727417700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 10000 |
| 1727331300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727244900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 474909 |
| 1727158500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 195235 |
| 1727072100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 125000 |
| 1726812900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 242558 |
| 1726726500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 350009 |
| 1726640100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 486153 |
| 1726553700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 85000 |
| 1726467300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 20000 |
| 1726208100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 340813 |
| 1726121700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 1232943 |
| 1726035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725948900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 3205 |
| 1725862500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1176700 |
| 1725603300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1068859 |
| 1725516900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725430500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 354478 |
| 1725344100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 334000 |
| 1725257700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 755 |
| 1724998500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 530 |
| 1724912100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 984 |
| 1724825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 249250 |
| 1724739300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 335000 |
| 1724652900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 578648 |
| 1724393700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 2058223 |
| 1724307300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 778561 |
| 1724220900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3272 |
| 1724134500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724048100 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 968365 |
| 1723788900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 125000 |
| 1723702500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1000000 |
| 1723616100 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.003 | 0.0025 | 1322948 |
| 1723529700 | 0.002 | -0.001 | -33.33 | 0.0025 | 0.0025 | 0.002 | 22103535 |
| 1723443300 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 243000 |
| 1723184100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723097700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 162000 |
| 1723011300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 815000 |
| 1722924900 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 1429174 |
| 1722838500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 300773 |
| 1722579300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 95000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
