We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.002 | -5.12820512821 | 0.039 | 0.039 | 0.036 | 52889 | 0.03600026 | DE |
12 | 0.004 | 12.1212121212 | 0.033 | 0.042 | 0.033 | 12948 | 0.03627845 | DE |
26 | -0.01 | -21.2765957447 | 0.047 | 0.049 | 0.03 | 25432 | 0.03528285 | DE |
52 | -0.006 | -13.9534883721 | 0.043 | 0.049 | 0.03 | 22445 | 0.0355134 | DE |
156 | -0.05 | -57.4712643678 | 0.087 | 0.23 | 0.03 | 64956 | 0.11377871 | DE |
260 | -0.053 | -58.8888888889 | 0.09 | 0.23 | 0.03 | 60823 | 0.10643709 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728627300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1728540900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1728454500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1728368100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1728281700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1728022500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1727936100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1727849700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1727763300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1727676900 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 28 |
1727417700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1727331300 | 0.036 | -0.002 | -5.26 | 0.039 | 0.039 | 0.036 | 105750 |
1727244900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1727158500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1727072100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1726812900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1726726500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1726640100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1726553700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1726467300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1726208100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1726121700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1726035300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1725948900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1725862500 | 0.038 | -0.004 | -9.52 | 0.042 | 0.042 | 0.038 | 13059 |
1725603300 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 983 |
1725516900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 2670 |
1725430500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1725344100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1725257700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1724998500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1724912100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1724825700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1724739300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1724652900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 235 |
1724393700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1724307300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1724220900 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 28 |
1724134500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1724048100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1723788900 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 1673 |
1723702500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1723616100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1723529700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1723443300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1723184100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1723097700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 4344 |
1723011300 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 25656 |
1722924900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 940 |
1722838500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1722579300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1722492900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1722406500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1722320100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 5 |
1722294000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1722207600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1721948400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1721862000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1721775600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1721689200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1721602800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1721343600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1721257200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1721170800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1721084400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1720998000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions