We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -10.2941176471 | 0.34 | 0.35 | 0.315 | 180857 | 0.32357234 | DE |
| 4 | 0 | 0 | 0.305 | 0.415 | 0.295 | 273827 | 0.33287582 | DE |
| 12 | -0.255 | -45.5357142857 | 0.56 | 0.565 | 0.285 | 388387 | 0.38612271 | DE |
| 26 | -0.23 | -42.9906542056 | 0.535 | 0.58 | 0.285 | 259131 | 0.43180813 | DE |
| 52 | -0.195 | -39 | 0.5 | 0.7 | 0.285 | 215447 | 0.47803244 | DE |
| 156 | -0.03 | -8.9552238806 | 0.335 | 0.7 | 0.285 | 183541 | 0.47700676 | DE |
| 260 | -0.255 | -45.5357142857 | 0.56 | 0.77 | 0.065 | 250700 | 0.36076299 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721196900 | 0.315 | -0.015 | -4.55 | 0.33 | 0.33 | 0.315 | 504100 |
| 1721110500 | 0.33 | -0.015 | -4.35 | 0.34 | 0.34 | 0.33 | 192218 |
| 1721024100 | 0.3449999 | 0.0099999 | 2.99 | 0.335 | 0.3449999 | 0.335 | 4410 |
| 1720764900 | 0.335 | -0.005 | -1.47 | 0.35 | 0.35 | 0.33 | 70524 |
| 1720678500 | 0.34 | 0.015 | 4.62 | 0.34 | 0.34 | 0.335 | 133031 |
| 1720592100 | 0.325 | -0.0025 | -0.76 | 0.33 | 0.33 | 0.32 | 141690 |
| 1720505700 | 0.3275 | -0.0075 | -2.24 | 0.34 | 0.34 | 0.3275 | 69372 |
| 1720419300 | 0.335 | 0.01 | 3.08 | 0.325 | 0.335 | 0.325 | 12615 |
| 1720160100 | 0.325 | -0.015 | -4.41 | 0.34 | 0.355 | 0.325 | 684290 |
| 1720073700 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.34 | 47616 |
| 1719987300 | 0.3449999 | -0.035 | -9.21 | 0.37 | 0.3775 | 0.3449999 | 269798 |
| 1719900900 | 0.38 | 0.01 | 2.70 | 0.39 | 0.415 | 0.38 | 517343 |
| 1719814500 | 0.37 | 0.0250001 | 7.25 | 0.35 | 0.395 | 0.35 | 463892 |
| 1719555300 | 0.3449999 | 0.0049999 | 1.47 | 0.37 | 0.37 | 0.3449999 | 282219 |
| 1719468900 | 0.34 | 0.03 | 9.68 | 0.33 | 0.39 | 0.33 | 711080 |
| 1719382500 | 0.31 | -0.005 | -1.59 | 0.32 | 0.32 | 0.31 | 127591 |
| 1719296100 | 0.315 | 0.01 | 3.28 | 0.315 | 0.32 | 0.315 | 204493 |
| 1719209700 | 0.305 | 0.005 | 1.67 | 0.315 | 0.315 | 0.2975 | 328783 |
| 1718950500 | 0.3 | -0.01 | -3.23 | 0.315 | 0.32 | 0.295 | 641974 |
| 1718864100 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 69493 |
| 1718777700 | 0.3 | 0 | 0.00 | 0.31 | 0.315 | 0.295 | 196950 |
| 1718691300 | 0.3 | 0.01 | 3.45 | 0.305 | 0.31 | 0.3 | 186973 |
| 1718604900 | 0.29 | -0.005 | -1.69 | 0.3 | 0.315 | 0.29 | 1180978 |
| 1718345700 | 0.295 | -0.01 | -3.28 | 0.325 | 0.325 | 0.2849999 | 587619 |
| 1718259300 | 0.305 | -0.02 | -6.15 | 0.33 | 0.3325 | 0.305 | 329397 |
| 1718172900 | 0.325 | -0.015 | -4.41 | 0.325 | 0.33 | 0.305 | 888178 |
| 1718086500 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 262539 |
| 1717740900 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 132836 |
| 1717654500 | 0.34 | 0.005 | 1.49 | 0.35 | 0.3575 | 0.335 | 170404 |
| 1717568100 | 0.335 | -0.02 | -5.63 | 0.36 | 0.37 | 0.335 | 626325 |
| 1717481700 | 0.355 | 0.02 | 5.97 | 0.33 | 0.36 | 0.33 | 813247 |
| 1717395300 | 0.335 | -0.04 | -10.67 | 0.38 | 0.38 | 0.32 | 1743574 |
| 1717136100 | 0.375 | -0.02 | -5.06 | 0.405 | 0.405 | 0.375 | 373165 |
| 1717049700 | 0.395 | -0.055 | -12.22 | 0.44 | 0.44 | 0.39 | 2252870 |
| 1716963300 | 0.45 | -0.045 | -9.09 | 0.47 | 0.47 | 0.44 | 1098832 |
| 1716876900 | 0.495 | 0.005 | 1.02 | 0.49 | 0.495 | 0.49 | 63163 |
| 1716790500 | 0.49 | 0.005 | 1.03 | 0.49 | 0.4925 | 0.4875 | 256967 |
| 1716531300 | 0.485 | 0.005 | 1.04 | 0.48 | 0.49 | 0.48 | 89594 |
| 1716444900 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.475 | 75052 |
| 1716358500 | 0.48 | -0.005 | -1.03 | 0.475 | 0.48 | 0.475 | 288846 |
| 1716272100 | 0.485 | 0.005 | 1.04 | 0.48 | 0.49 | 0.48 | 53621 |
| 1716185700 | 0.48 | -0.005 | -1.03 | 0.485 | 0.485 | 0.48 | 16184 |
| 1715926500 | 0.485 | 0.0025 | 0.52 | 0.485 | 0.485 | 0.47 | 173482 |
| 1715840100 | 0.4825 | -0.0025 | -0.52 | 0.495 | 0.495 | 0.48 | 143454 |
| 1715753700 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.485 | 179243 |
| 1715667300 | 0.49 | 0.035 | 7.69 | 0.46 | 0.49 | 0.46 | 555332 |
| 1715580900 | 0.455 | -0.015 | -3.19 | 0.47 | 0.47 | 0.45 | 78159 |
| 1715321700 | 0.47 | 0 | 0.00 | 0.47 | 0.475 | 0.46 | 131876 |
| 1715235300 | 0.47 | -0.005 | -1.05 | 0.48 | 0.48 | 0.46 | 473519 |
| 1715148900 | 0.475 | 0 | 0.00 | 0.46 | 0.475 | 0.46 | 373456 |
| 1715062500 | 0.475 | 0.0275 | 6.15 | 0.45 | 0.475 | 0.45 | 334433 |
| 1714976100 | 0.4475 | -0.0275 | -5.79 | 0.47 | 0.47 | 0.43 | 621278 |
| 1714716900 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 287450 |
| 1714630500 | 0.5 | -0.02 | -3.85 | 0.505 | 0.51 | 0.48 | 245679 |
| 1714544100 | 0.52 | -0.03 | -5.45 | 0.52 | 0.5325 | 0.505 | 538244 |
| 1714457700 | 0.55 | 0.02 | 3.77 | 0.52 | 0.56 | 0.52 | 250926 |
| 1714371300 | 0.53 | -0.035 | -6.19 | 0.535 | 0.55 | 0.53 | 829692 |
| 1714112100 | 0.5649999 | 0.0024999 | 0.44 | 0.56 | 0.5649999 | 0.55 | 146356 |
| 1713939300 | 0.5625 | 0.0125 | 2.27 | 0.555 | 0.5625 | 0.55 | 79239 |
| 1713852900 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.54 | 152850 |
| 1713766500 | 0.54 | 0.005 | 0.93 | 0.54 | 0.55 | 0.54 | 47563 |
| 1713507300 | 0.535 | 0 | 0.00 | 0.545 | 0.545 | 0.535 | 3744 |
| 1713420900 | 0.535 | -0.015 | -2.73 | 0.56 | 0.56 | 0.525 | 135129 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
