Sheffield Resources (SFX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Sheffield Resources Ltd (SFX)
Sheffield Resources Ltd (SFX) Trades

Sheffield Resources Ltd (SFX)

0.205

0.005

(2.50%)

Closed March 29 1:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 40,441

Neutral: 51

Sell: 90,347

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:10:48	0.205	11,843		Sell	0.20	0.22		130,839	19	ASX
01:10:48	0.205	1		Sell	0.20	0.22		118,996	18	ASX
00:59:59	0.205	2,028		Buy	0.20	0.205		118,995	17	ASX
00:59:07	0.2075	2			0.20	0.215		116,967	16	ASX
00:57:56	0.205	2		Sell	0.20	0.215		116,965	15	ASX
00:56:13	0.205	3		Sell	0.20	0.215		116,963	14	ASX
00:54:44	0.205	3		Sell	0.20	0.215		116,960	13	ASX
00:52:34	0.2075	3			0.20	0.215		116,957	12	ASX
00:51:28	0.2075	16			0.20	0.215		116,954	11	ASX
00:51:28	0.205	12,245		Sell	0.20	0.215		116,938	10	ASX
00:51:28	0.205	5,647		Sell	0.205	0.215		104,693	9	ASX
23:01:16	0.21	3,077		Sell	0.21	0.22		99,046	8	ASX
23:01:16	0.21	36,923		Sell	0.21	0.22		95,969	7	ASX
21:30:38	0.21	38,413		Buy	0.20	0.21		59,046	6	ASX
21:11:04	0.2075	30			0.205	0.21		20,633	5	ASX
19:12:23	0.205	8,000		Sell	0.205	0.21		20,603	4	ASX
19:08:53	0.205	1		Sell	0.205	0.21		12,603	3	ASX
19:08:53	0.205	11,602		Sell	0.205	0.21		12,602	2	ASX
19:08:53	0.205	1,000		Sell	0.205	0.21		1,000	1	ASX

Sheffield Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:58:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:58:04] Language: en-US
OKAY: [08:58:04] Cookies are enabled
OKAY: [08:58:04] Browser supports RequestAnimationFrame
OKAY: [08:58:04] Browser supports the WebScoket API
INFO: [08:58:04] Starting session (trades) for guest
INFO: [08:58:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:58:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ASFX
- feedSymbol = ASX%5ESFX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:58:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:58:05] Streamer WS Hostname: 948fb6bf2ed3
INFO: [08:58:05] Starting the trades app
INFO: [08:58:05] [START]: Symbol loook up for ASX^SFX
INFO: [08:58:05] [FINSH]: Symbol loook up for ASX^SFX
INFO: [08:58:05] Loaded configuration for trades
INFO: [08:58:05] Creating trades table...
INFO: [08:58:05] Starting trades table for ASX:SFX without montage
INFO: [08:58:05] lo-streamer/1/dist-swarm
INFO: [08:58:05] lo-streamer/1/dist-swarm
INFO: [08:58:05] lo-streamer/1/dist-swarm
INFO: [08:58:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:58:04] Language: en-US
OKAY: [08:58:04] Cookies are enabled
OKAY: [08:58:04] Browser supports RequestAnimationFrame
OKAY: [08:58:04] Browser supports the WebScoket API
INFO: [08:58:04] Starting session (trades) for guest
INFO: [08:58:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:58:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ASFX
- feedSymbol = ASX%5ESFX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:58:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:58:05] Streamer WS Hostname: 948fb6bf2ed3
INFO: [08:58:05] Starting the trades app
INFO: [08:58:05] [START]: Symbol loook up for ASX^SFX
INFO: [08:58:05] [FINSH]: Symbol loook up for ASX^SFX
INFO: [08:58:05] Loaded configuration for trades
INFO: [08:58:05] Creating trades table...
INFO: [08:58:05] Starting trades table for ASX:SFX without montage
INFO: [08:58:05] lo-streamer/1/dist-swarm
INFO: [08:58:05] lo-streamer/1/dist-swarm
INFO: [08:58:05] lo-streamer/1/dist-swarm