We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 7.93650793651 | 0.063 | 0.072 | 0.06 | 579417 | 0.06656115 | DE |
| 4 | -0.013 | -16.049382716 | 0.081 | 0.082 | 0.06 | 346156 | 0.06812435 | DE |
| 12 | -0.027 | -28.4210526316 | 0.095 | 0.115 | 0.06 | 208615 | 0.08165304 | DE |
| 26 | -0.122 | -64.2105263158 | 0.19 | 0.2 | 0.06 | 216728 | 0.10438587 | DE |
| 52 | -0.142 | -67.619047619 | 0.21 | 0.3 | 0.06 | 182638 | 0.14659464 | DE |
| 156 | -0.197 | -74.3396226415 | 0.265 | 0.57 | 0.06 | 390206 | 0.31206824 | DE |
| 260 | -0.197 | -74.3396226415 | 0.265 | 0.57 | 0.06 | 390206 | 0.31206824 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 0.066 | 0 | 0.00 | 0.065 | 0.066 | 0.065 | 146101 |
| 1735617660 | 0.066 | -0.001 | -1.49 | 0.066 | 0.067 | 0.066 | 114509 |
| 1735535700 | 0.067 | 0.001 | 1.52 | 0.0709999 | 0.072 | 0.067 | 975414 |
| 1735276500 | 0.066 | 0.003 | 4.76 | 0.063 | 0.066 | 0.06 | 648327 |
| 1735014060 | 0.063 | -0.0005 | -0.79 | 0.063 | 0.063 | 0.063 | 98684 |
| 1734930900 | 0.0635 | 0.0015 | 2.42 | 0.063 | 0.0635 | 0.063 | 182935 |
| 1734671700 | 0.062 | -0.001 | -1.59 | 0.063 | 0.063 | 0.062 | 209030 |
| 1734585300 | 0.063 | -0.003 | -4.55 | 0.066 | 0.066 | 0.063 | 397345 |
| 1734498900 | 0.066 | 0.001 | 1.54 | 0.064 | 0.066 | 0.064 | 95279 |
| 1734412500 | 0.065 | 0.002 | 3.17 | 0.063 | 0.065 | 0.063 | 77106 |
| 1734326100 | 0.063 | -0.004 | -5.97 | 0.063 | 0.063 | 0.063 | 29815 |
| 1734066900 | 0.067 | -0.001 | -1.47 | 0.068 | 0.068 | 0.067 | 387239 |
| 1733980500 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.065 | 1070222 |
| 1733894100 | 0.07 | -0.003 | -4.11 | 0.072 | 0.072 | 0.07 | 711530 |
| 1733807700 | 0.073 | -0.003 | -3.95 | 0.076 | 0.076 | 0.073 | 46981 |
| 1733721300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.073 | 471686 |
| 1733462100 | 0.076 | -0.005 | -6.17 | 0.078 | 0.079 | 0.075 | 294796 |
| 1733375700 | 0.081 | 0.001 | 1.25 | 0.081 | 0.082 | 0.081 | 73749 |
| 1733289300 | 0.08 | -0.003 | -3.61 | 0.084 | 0.084 | 0.08 | 167412 |
| 1733202900 | 0.083 | -0.002 | -2.35 | 0.0859999 | 0.0859999 | 0.083 | 104312 |
| 1733116500 | 0.085 | -0.001 | -1.16 | 0.09 | 0.09 | 0.085 | 110585 |
| 1732857300 | 0.0859999 | -0.004 | -4.44 | 0.09 | 0.09 | 0.0859999 | 98875 |
| 1732770900 | 0.09 | -0.001 | -1.10 | 0.091 | 0.092 | 0.09 | 66220 |
| 1732684500 | 0.091 | 0.001 | 1.11 | 0.091 | 0.091 | 0.09 | 72431 |
| 1732598100 | 0.09 | 0.005 | 5.88 | 0.081 | 0.09 | 0.081 | 155512 |
| 1732511700 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 253428 |
| 1732252500 | 0.09 | 0.005 | 5.88 | 0.079 | 0.1 | 0.079 | 858673 |
| 1732166100 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.078 | 172665 |
| 1732079700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 93946 |
| 1731993300 | 0.085 | -0.002 | -2.30 | 0.088 | 0.088 | 0.085 | 65000 |
| 1731906900 | 0.0869999 | -0.006 | -6.45 | 0.0869999 | 0.0869999 | 0.0859999 | 77543 |
| 1731647700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 5400 |
| 1731561300 | 0.093 | 0.0060001 | 6.90 | 0.09 | 0.093 | 0.09 | 34082 |
| 1731474900 | 0.0869999 | -0.002 | -2.25 | 0.088 | 0.088 | 0.0869999 | 60449 |
| 1731388500 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.089 | 68194 |
| 1731302100 | 0.09 | -0.006 | -6.25 | 0.095 | 0.095 | 0.088 | 25302 |
| 1731042900 | 0.096 | -0.004 | -4.00 | 0.097 | 0.097 | 0.096 | 77791 |
| 1730956500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730870100 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 132757 |
| 1730783700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730697300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1750 |
| 1730438100 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 28191 |
| 1730351700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 244957 |
| 1730265300 | 0.1 | 0.003 | 3.09 | 0.097 | 0.1 | 0.097 | 86116 |
| 1730178900 | 0.097 | -0.001 | -1.02 | 0.095 | 0.097 | 0.095 | 50646 |
| 1730092500 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.094 | 16612 |
| 1729833300 | 0.1 | 0.002 | 2.04 | 0.092 | 0.1 | 0.092 | 68180 |
| 1729746900 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.098 | 61191 |
| 1729660500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 177504 |
| 1729574100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 229217 |
| 1729487700 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 111091 |
| 1729228500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 69663 |
| 1729142100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 216098 |
| 1729055700 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.1 | 446520 |
| 1728969300 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 247944 |
| 1728882900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 468016 |
| 1728623700 | 0.1 | 0.004 | 4.17 | 0.095 | 0.1 | 0.093 | 197905 |
| 1728537300 | 0.096 | 0.004 | 4.35 | 0.095 | 0.098 | 0.091 | 167021 |
| 1728450900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 20000 |
| 1728364500 | 0.092 | -0.007 | -7.07 | 0.091 | 0.092 | 0.091 | 2176 |
| 1728278100 | 0.099 | 0.01 | 11.24 | 0.091 | 0.099 | 0.091 | 233158 |
| 1728022500 | 0.089 | -0.003 | -3.26 | 0.09 | 0.09 | 0.089 | 30000 |
| 1727936100 | 0.092 | 0.013 | 16.46 | 0.089 | 0.094 | 0.089 | 149482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
