Sarytogan Graphite Stock Quote SGA - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Sarytogan Graphite Ltd (SGA) Quote

Sarytogan Graphite Ltd (SGA)

0.195

0.01

(5.41%)

Closed July 06 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.195

Bid

0.185

Ask

0.20

Volume

116,506

0.185 Day's Range 0.195

0.145 52 Week Range 0.31

Market Cap

Previous Close

0.185

Open

0.195

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

101,951

Shares Outstanding

77,949,908

Dividend Yield

-

PE Ratio

-7.28

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-2.04M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.sarytogangraphite.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Sarytogan Graphite Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker SGA. The last closing price for Sarytogan Graphite was AUD0.19. Over the last year, Sarytogan Graphite shares have traded in a share price range of AUD 0.145 to AUD 0.31.

Sarytogan Graphite currently has 77,949,908 shares outstanding. The market capitalization of Sarytogan Graphite is AUD14.42 million. Sarytogan Graphite has a price to earnings ratio (PE ratio) of -7.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	2.63157894737	0.19	0.195	0.18	31123	0.18921027	DE
4	-0.03	-13.3333333333	0.225	0.23	0.175	57209	0.19593218	DE
12	0	0	0.195	0.245	0.165	101951	0.20149115	DE
26	-0.005	-2.5	0.2	0.3	0.145	147005	0.20948549	DE
52	-0.05	-20.4081632653	0.245	0.31	0.145	188934	0.21442547	DE
156	-0.07	-26.4150943396	0.265	0.57	0.145	432369	0.3382967	DE
260	-0.07	-26.4150943396	0.265	0.57	0.145	432369	0.3382967	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

Dallas-Cowboys

Dallas-Cowboys 3 minutes ago

We haven’t heard anything about Nvidia developing chips in the ASIC market. Back in February there was news about “Dina McKinney, a former Advanced Micro Devices and Marvell executive, heads Nvidia's custom unit”. I believe that market was 20-50 billion with Broadcom and Marvel competing.

SkeBallLarry

SkeBallLarry 5 minutes ago

Mark Levin >

((( slide Volume to the right )))

https://www.foxnews.com/video/6356177284112

SkeBallLarry

SkeBallLarry 6 minutes ago

Mark Levin >

((( slide Volume to the right )))

https://www.foxnews.com/video/6356177284112

SkeBallLarry

SkeBallLarry 7 minutes ago

Mark Levin >

((( slide Volume to the right )))

https://www.foxnews.com/video/6356177284112

SkeBallLarry

SkeBallLarry 7 minutes ago

Mark Levin >

((( slide Volume to the right )))

https://www.foxnews.com/video/6356177284112

Seminole Red

Seminole Red 9 minutes ago

More Than Racing: Keith Urban, The Chainsmokers, The Black Keys, and Lauren Alaina to Headline NASCAR Chicago Street Race Weekend

In addition to the high-speed NASCAR racing this weekend, there will be some great music on tap as well, Keith Urban, The Chainsmokers, The Black Keys, and

sosjtb

sosjtb 13 minutes ago

Dloggold you can kick and scream all you want about the conspiracy that doesn’t exist…maybe it would have been a better evolutionary trail if we would have let Covid runs its course?

Mountainman5

Mountainman5 13 minutes ago

US NAVY worldwide - America, Asia, Europe, Africa, Australia - very sensitive now is Russia - Ukrainian (Black Sea), Middle East (Israel - Iran - Hisbollah), Red Sea (Iran - Hu), South Chinese Sea (Philippines - China), Taiwan (China) and a lot of dangerous zones more!!!!!!! Big big market for OPTT!

Dagz

Dagz 20 minutes ago

@MrSmith18 Always good to read your insights.

You still sticking by your July timeline for reveal? I know you mentioned July a number of times wondering if you’re moving goal posts for whatever reason?

Mountainman5

Mountainman5 21 minutes ago

OPTT is becoming more of a MILITARY STOCK for me in FUTURE!!!!!!!!!

All City Baby

All City Baby 24 minutes ago

You can go to sec.gov to search for fillings if that's what you were looking to do:

carlson

carlson 27 minutes ago

BOUT' TIME FOR SOME CE NEWS. GOOD GRIEF CHARLIE BROWN THEY REALLY TRICKED AND TREATED US LIKE DOO DOO. NEXT WEEK WILL RULE!!!!!!!

scxj

scxj 36 minutes ago

If your question is who is roaring kitty, he might be the best thing that happened to amrn if it's not some BS spoof. He has a lot of followers.I'll link something below.
https://www.forbes.com/sites/markfaithfull/2024/07/04/roaring-kitty-sees-off-law-suit-amid-gamestop-deal-and-chewy-stake/

Seminole Red

Seminole Red 40 minutes ago

Ha....thats funny

littlejohn

littlejohn 41 minutes ago

TSLA and AAPL are two biggies China

could hit with export levys to counter

U.S. tariffs added on China imports...

Institutions have pumped up both

a lot recently after giving retail a hard

shake out earlier in year,

FireMechanic

FireMechanic 42 minutes ago

Offer a dividend for a year let's see what's out there

Seminole Red

Seminole Red 42 minutes ago

lolol, she may not die and just go into convulsions for a time.....

SSKILLZ1

SSKILLZ1 49 minutes ago

Savvy Pick 10 Contest #1 Results In (Week 1)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

SSKILLZ1

SSKILLZ1 50 minutes ago

Savvy Pick 10 Contest #1 Results In (Week 1)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

r80custom

r80custom 51 minutes ago

Kommt man sich lächerlich vor, mehrmals wöchentlich Kursziele zu posten?

Bigfootbud

Bigfootbud 52 minutes ago

But now, by dying to what once bound us, we have been released from the law so that we serve in the new way of the Spirit, and not in the old way of the written code.
—Romans 7:6

SSKILLZ1

SSKILLZ1 54 minutes ago

Savvy Pick 10 Contest #1 (Week 1)

Congrats to our current leader NSOMNIYAK up 10.67% so far in the contest. There are 14/27 portfolio up in the contest or 51.85%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 NSOMNIY

Sarytogan Graphite

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions