We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.04 | -4.32203389831 | 47.2 | 47.53 | 43.9 | 390833 | 46.16743358 | DE |
| 4 | -2.56 | -5.36462699078 | 47.72 | 50.05 | 43.9 | 409057 | 48.18626707 | DE |
| 12 | -1.87 | -3.97618541357 | 47.03 | 50.05 | 43.9 | 402225 | 48.09630185 | DE |
| 26 | -1.87 | -3.97618541357 | 47.03 | 50.05 | 43.9 | 402225 | 48.09630185 | DE |
| 52 | -1.87 | -3.97618541357 | 47.03 | 50.05 | 43.9 | 402225 | 48.09630185 | DE |
| 156 | 44.41 | 5921.33333333 | 0.75 | 50.05 | 0.505 | 47324 | 33.61067477 | DE |
| 260 | 44.25 | 4862.63736264 | 0.91 | 50.05 | 0.44 | 28334 | 20.56250629 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 46.07 | -0.4 | -0.86 | 46.52 | 46.98 | 46.015 | 321891 |
| 1734412500 | 46.47 | 0.8 | 1.75 | 46 | 47.12 | 45.78 | 410822 |
| 1734326100 | 45.67 | -0.37 | -0.80 | 46.44 | 46.56 | 45.67 | 367423 |
| 1734066900 | 46.04 | 0.08 | 0.17 | 45.65 | 46.17 | 45.59 | 357531 |
| 1733980500 | 45.96 | -0.5 | -1.08 | 46.75 | 46.75 | 45.73 | 270807 |
| 1733894100 | 46.46 | -1.02 | -2.15 | 47.2 | 47.53 | 45.82 | 547580 |
| 1733807700 | 47.48 | -1.09 | -2.24 | 47.75 | 47.94 | 47.085 | 588853 |
| 1733721300 | 48.57 | -0.34 | -0.70 | 48.9 | 48.9 | 48.21 | 336125 |
| 1733462100 | 48.91 | -0.55 | -1.11 | 48.94 | 49.2 | 48.65 | 301102 |
| 1733375700 | 49.46 | -0.5 | -1.00 | 50 | 50 | 49.38 | 304165 |
| 1733289300 | 49.96 | 0.45 | 0.91 | 49.49 | 50.01 | 49.16 | 322225 |
| 1733202900 | 49.51 | 0.6 | 1.23 | 49.5 | 49.75 | 48.96 | 299633 |
| 1733116500 | 48.91 | -0.51 | -1.03 | 49.51 | 49.62 | 48.86 | 345693 |
| 1732857300 | 49.42 | 0.07 | 0.14 | 49.1 | 49.65 | 49.03 | 228444 |
| 1732770900 | 49.35 | -0.33 | -0.66 | 49.47 | 49.9 | 49.21 | 352564 |
| 1732684500 | 49.68 | -0.02 | -0.04 | 50 | 50.05 | 49.57 | 342706 |
| 1732598100 | 49.7 | 0.94 | 1.93 | 49.33 | 49.85 | 48.98 | 390004 |
| 1732511700 | 48.76 | 0.63 | 1.31 | 48.67 | 49.01 | 48.31 | 886045 |
| 1732252500 | 48.13 | 0.16 | 0.33 | 48.24 | 48.37 | 45.5 | 608850 |
| 1732166100 | 47.97 | -0.7 | -1.44 | 48.51 | 48.55 | 47.56 | 436395 |
| 1732079700 | 48.67 | 0.86 | 1.80 | 47.72 | 48.98 | 47.12 | 484169 |
| 1731993300 | 47.81 | 1.69 | 3.66 | 46.25 | 48.55 | 46.25 | 345431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
