We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0325 | -7.10382513661 | 0.4575 | 0.46 | 0.42 | 88329 | 0.43782487 | DE |
| 4 | -0.045 | -9.57446808511 | 0.47 | 0.5 | 0.42 | 139193 | 0.46693829 | DE |
| 12 | 0.08 | 23.1884057971 | 0.345 | 0.5 | 0.315 | 219769 | 0.39319208 | DE |
| 26 | 0.215 | 102.380952381 | 0.21 | 0.5 | 0.17 | 231386 | 0.34162604 | DE |
| 52 | 0.21 | 97.6744186047 | 0.215 | 0.5 | 0.17 | 199606 | 0.29845916 | DE |
| 156 | 0.285 | 203.571428571 | 0.14 | 0.5 | 0.096 | 154029 | 0.22300524 | DE |
| 260 | 0.328 | 338.144329897 | 0.097 | 0.5 | 0.05 | 166682 | 0.1784475 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 27400 |
| 1735014060 | 0.425 | -0.01 | -2.30 | 0.43 | 0.43 | 0.425 | 10435 |
| 1734930900 | 0.435 | 0 | 0.00 | 0.425 | 0.435 | 0.425 | 67901 |
| 1734671700 | 0.435 | -0.005 | -1.14 | 0.44 | 0.45 | 0.425 | 54496 |
| 1734585300 | 0.44 | -0.025 | -5.38 | 0.4575 | 0.46 | 0.43 | 220485 |
| 1734498900 | 0.465 | -0.005 | -1.06 | 0.465 | 0.465 | 0.46 | 59740 |
| 1734412500 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.46 | 77512 |
| 1734326100 | 0.46 | -0.01 | -2.13 | 0.455 | 0.47 | 0.455 | 11685 |
| 1734066900 | 0.47 | -0.005 | -1.05 | 0.47 | 0.48 | 0.47 | 404472 |
| 1733980500 | 0.475 | 0.005 | 1.06 | 0.475 | 0.48 | 0.475 | 141252 |
| 1733894100 | 0.47 | 0 | 0.00 | 0.47 | 0.48 | 0.46 | 226216 |
| 1733807700 | 0.47 | 0.005 | 1.08 | 0.465 | 0.47 | 0.455 | 223189 |
| 1733721300 | 0.465 | 0.005 | 1.09 | 0.465 | 0.47 | 0.46 | 48862 |
| 1733462100 | 0.46 | 0.005 | 1.10 | 0.455 | 0.465 | 0.445 | 320858 |
| 1733375700 | 0.455 | 0 | 0.00 | 0.445 | 0.455 | 0.445 | 41573 |
| 1733289300 | 0.455 | -0.005 | -1.09 | 0.46 | 0.46 | 0.45 | 71866 |
| 1733202900 | 0.46 | -0.03 | -6.12 | 0.49 | 0.49 | 0.46 | 117445 |
| 1733116500 | 0.49 | 0.02 | 4.26 | 0.475 | 0.5 | 0.475 | 465452 |
| 1732857300 | 0.47 | 0 | 0.00 | 0.47 | 0.475 | 0.47 | 63669 |
| 1732770900 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.465 | 17560 |
| 1732684500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.465 | 129766 |
| 1732598100 | 0.48 | 0.03 | 6.67 | 0.455 | 0.48 | 0.455 | 225578 |
| 1732511700 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.435 | 503107 |
| 1732252500 | 0.45 | 0 | 0.00 | 0.455 | 0.455 | 0.44 | 200849 |
| 1732166100 | 0.45 | 0.035 | 8.43 | 0.42 | 0.46 | 0.42 | 635412 |
| 1732079700 | 0.415 | 0.01 | 2.47 | 0.415 | 0.43 | 0.4099999 | 506598 |
| 1731993300 | 0.405 | 0.015 | 3.85 | 0.395 | 0.405 | 0.39 | 641240 |
| 1731906900 | 0.39 | 0.035 | 9.86 | 0.38 | 0.395 | 0.38 | 1280615 |
| 1731647700 | 0.355 | 0.015 | 4.41 | 0.34 | 0.355 | 0.315 | 2168011 |
| 1731561300 | 0.34 | 0.015 | 4.62 | 0.33 | 0.34 | 0.32 | 16797 |
| 1731474900 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.32 | 18016 |
| 1731388500 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.32 | 28489 |
| 1731302100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 16994 |
| 1731042900 | 0.325 | 0.005 | 1.56 | 0.335 | 0.335 | 0.32 | 104949 |
| 1730956500 | 0.32 | -0.02 | -5.88 | 0.335 | 0.34 | 0.32 | 141989 |
| 1730870100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 17314 |
| 1730783700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 30 |
| 1730697300 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 38591 |
| 1730438100 | 0.3449999 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 746747 |
| 1730351700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 19 |
| 1730265300 | 0.3449999 | 0.0099999 | 2.99 | 0.3449999 | 0.3449999 | 0.3449999 | 219131 |
| 1730178900 | 0.335 | 0.005 | 1.52 | 0.34 | 0.34 | 0.33 | 31974 |
| 1730092500 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.32 | 202987 |
| 1729833300 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.33 | 87060 |
| 1729746900 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.325 | 60187 |
| 1729660500 | 0.32 | -0.01 | -3.03 | 0.325 | 0.325 | 0.32 | 253858 |
| 1729574100 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.325 | 50364 |
| 1729487700 | 0.325 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 166122 |
| 1729228500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1729142100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 43527 |
| 1729055700 | 0.325 | -0.0025 | -0.76 | 0.325 | 0.325 | 0.32 | 25050 |
| 1728969300 | 0.3275 | 0.0075 | 2.34 | 0.32 | 0.33 | 0.32 | 55850 |
| 1728882900 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.315 | 170195 |
| 1728623700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.325 | 82610 |
| 1728537300 | 0.33 | 0.0025 | 0.76 | 0.34 | 0.34 | 0.325 | 140365 |
| 1728450900 | 0.3275 | 0.0075 | 2.34 | 0.32 | 0.3275 | 0.32 | 19222 |
| 1728364500 | 0.32 | -0.01 | -3.03 | 0.32 | 0.3275 | 0.315 | 262731 |
| 1728278100 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 677749 |
| 1728022500 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 95612 |
| 1727936100 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3474999 | 0.3449999 | 36249 |
| 1727849700 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.34 | 63048 |
| 1727763300 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 442 |
| 1727676900 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 27454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
