Ricegrowers (SGLLV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Ricegrowers Limited (SGLLV)
Ricegrowers Limited (SGLLV) Trades

Ricegrowers Limited (SGLLV)

10.72

0.12

(1.13%)

Closed April 01 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 12,422

Neutral: 6,177

Sell: 27,022

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:11:40	35.5681	1	basket idx	Buy	35.52	35.58		45,621	637	nyse
12:11:14	35.5728	5	basket idx	Buy	35.52	35.58		45,620	636	nyse
12:09:43	35.555	1	basket idx		35.53	35.58		45,615	635	nyse
12:09:05	35.5774	40	basket idx	Buy	35.53	35.58		45,614	634	nyse
12:08:46	35.541	1	basket idx	Sell	35.53	35.58		45,574	633	nyse
12:08:46	35.541	2	basket idx	Sell	35.53	35.58		45,573	632	nyse
12:08:39	35.555	127			35.53	35.58		45,571	631	nyse
12:06:26	35.5116	1	basket idx	Sell	35.51	35.58		45,444	630	nyse
12:06:20	35.53	15	basket idx	Sell	35.50	35.58		45,443	629	nyse
12:05:17	35.58	1	basket idx	Buy	35.53	35.60		45,428	628	nyse
12:05:14	35.565	3	basket idx		35.53	35.60		45,427	627	nyse
12:04:56	35.5545	1	basket idx	Sell	35.53	35.60		45,424	626	nyse
12:04:27	35.565	1	basket idx		35.53	35.60		45,423	625	nyse
12:03:32	35.575	1	basket idx		35.53	35.62		45,422	624	nyse
12:02:23	35.59	25	basket idx	Buy	35.54	35.61		45,421	623	nyse
12:01:41	35.565	1	basket idx		35.53	35.60		45,396	622	nyse
12:01:35	35.55	1	basket idx		35.51	35.59		45,395	621	nyse
12:00:05	35.5741	5	basket idx	Buy	35.51	35.59		45,394	620	nyse
11:59:27	35.55	1	basket idx	Sell	35.52	35.59		45,389	619	nyse
11:58:48	35.555	1	basket idx		35.52	35.59		45,388	618	nyse
11:58:48	35.52	100		Sell	35.52	35.59		45,387	617	nyse
11:58:35	35.53	3	basket idx	Sell	35.51	35.59		45,287	616	nyse
11:58:14	35.5767	1	basket idx	Buy	35.51	35.59		45,284	615	nyse
11:57:29	35.545	1	basket idx		35.51	35.58		45,283	614	nyse
11:56:54	35.58	2	basket idx	Buy	35.51	35.58		45,282	613	nyse
11:56:15	35.60	1	basket idx	Buy	35.51	35.60		45,280	612	nyse
11:55:19	35.58	1	basket idx	Buy	35.50	35.58		45,279	611	nyse
11:54:31	35.555	9	basket idx		35.51	35.60		45,278	610	nyse
11:54:10	35.56	1	basket idx		35.52	35.60		45,269	609	nyse
11:54:10	35.5883	1	basket idx	Buy	35.52	35.60		45,268	608	nyse
11:53:49	35.56	2	basket idx		35.52	35.60		45,267	607	nyse
11:53:44	35.56	1	basket idx		35.52	35.60		45,265	606	nyse
11:53:44	35.56	154			35.52	35.60		45,264	605	nyse
11:53:43	35.5201	1	basket idx	Sell	35.52	35.60		45,110	604	nyse
11:53:02	35.57	1	basket idx	Buy	35.48	35.57		45,109	603	nyse
11:52:40	35.5505	2	basket idx	Buy	35.48	35.57		45,108	602	nyse
11:51:15	35.555	1	basket idx		35.51	35.60		45,106	601	nyse
11:51:15	35.5213	5	basket idx	Sell	35.51	35.60		45,105	600	nyse
11:48:49	35.5686	1	basket idx	Buy	35.51	35.58		45,100	599	nyse
11:48:18	35.54	5	basket idx	Buy	35.48	35.58		45,099	598	nyse
11:48:09	35.58	1	basket idx	Buy	35.50	35.58		45,094	597	nyse
11:47:21	35.5521	1	basket idx	Buy	35.48	35.57		45,093	596	nyse
11:45:39	35.54	8	basket idx		35.50	35.58		45,092	595	nyse
11:45:36	35.5641	15	basket idx	Buy	35.50	35.58		45,084	594	nyse
11:45:24	35.5575	1	basket idx	Buy	35.50	35.58		45,069	593	nyse
11:45:21	35.52	47	basket idx	Sell	35.50	35.59		45,068	592	nyse
11:44:44	35.52	103		Buy	35.49	35.52		45,021	591	nyse
11:44:16	35.51	208	burst basket	Buy	35.49	35.52		44,918	590	nyse
11:44:16	35.51	61	basket idx	Buy	35.49	35.51		44,710	589	nyse
11:44:16	35.51	4,630		Buy	35.47	35.51		44,649	588	nyse
11:44:08	35.49	3	basket idx		35.47	35.51		40,019	587	nyse
11:44:02	35.49	1	basket idx		35.47	35.51		40,016	586	nyse
11:43:43	35.5099	100		Buy	35.47	35.51		40,015	585	nyse
11:43:39	35.4701	50	basket idx	Sell	35.47	35.51		39,915	584	nyse
11:43:06	35.5065	136		Buy	35.47	35.51		39,865	583	nyse
11:43:05	35.47	1	basket idx	Sell	35.46	35.51		39,729	582	nyse
11:43:05	35.47	8	basket idx	Sell	35.46	35.51		39,728	581	nyse
11:42:12	35.4926	10	basket idx	Buy	35.46	35.51		39,720	580	nyse
11:42:12	35.4601	1	basket idx	Sell	35.46	35.51		39,710	579	nyse
11:42:01	35.51	1	basket idx	Buy	35.46	35.51		39,709	578	nyse
11:41:41	35.49	1	basket idx		35.47	35.51		39,708	577	nyse
11:41:41	35.47	288		Sell	35.47	35.51		39,707	576	nyse
11:41:01	35.4983	2	basket idx	Buy	35.45	35.51		39,419	575	nyse
11:40:07	35.4985	3	basket idx	Buy	35.47	35.51		39,417	574	nyse
11:40:06	35.495	1	basket idx		35.48	35.51		39,414	573	nyse
11:39:13	35.495	1	basket idx		35.48	35.51		39,413	572	nyse
11:39:00	35.51	1	basket idx	Buy	35.47	35.51		39,412	571	nyse
11:38:58	35.51	1	basket idx	Buy	35.48	35.51		39,411	570	nyse
11:38:57	35.495	1	basket idx		35.48	35.51		39,410	569	nyse
11:38:56	35.48	12	basket idx	Sell	35.48	35.51		39,409	568	nyse
11:36:28	35.5005	1	basket idx	Buy	35.43	35.51		39,397	567	nyse
11:35:16	35.49	20	basket idx		35.46	35.52		39,396	566	nyse
11:34:39	35.456	5	basket idx	Sell	35.43	35.52		39,376	565	nyse
11:33:31	35.52	2	basket idx	Buy	35.44	35.52		39,371	564	nyse
11:33:26	35.5062	2	basket idx	Buy	35.43	35.52		39,369	563	nyse
11:33:02	35.5089	5	basket idx	Buy	35.46	35.52		39,367	562	nyse
11:33:00	35.5305	10	basket idx	Buy	35.46	35.54		39,362	561	nyse
11:32:22	35.50	50	basket idx	Buy	35.46	35.53		39,352	560	nyse
11:32:14	35.5083	1	basket idx	Buy	35.44	35.52		39,302	559	nyse
11:32:13	35.48	1	basket idx		35.44	35.52		39,301	558	nyse
11:32:09	35.50	2	basket idx		35.46	35.54		39,300	557	nyse
11:31:29	35.47	1	basket idx		35.43	35.51		39,298	556	nyse
11:31:14	35.48	2	basket idx		35.43	35.53		39,297	555	nyse
11:30:56	35.528	1	basket idx	Buy	35.45	35.54		39,295	554	nyse
11:29:37	35.46	1	basket idx	Sell	35.46	35.54		39,294	553	nyse
11:29:37	35.4601	1	basket idx	Sell	35.46	35.54		39,293	552	nyse
11:29:37	35.4601	757		Sell	35.46	35.54		39,292	551	nyse
11:29:35	35.4782	5	basket idx	Sell	35.46	35.54		38,535	550	nyse
11:29:10	35.5271	1	basket idx	Buy	35.46	35.54		38,530	549	nyse
11:29:10	35.5271	10	basket idx	Buy	35.46	35.54		38,529	548	nyse
11:28:48	35.54	1	basket idx	Buy	35.46	35.54		38,519	547	nyse
11:27:41	35.4701	403		Sell	35.47	35.54		38,518	546	nyse
11:27:41	35.505	1	basket idx		35.47	35.54		38,115	545	nyse
11:27:41	35.4701	2	basket idx	Sell	35.47	35.54		38,114	544	nyse
11:27:12	35.505	1	basket idx		35.47	35.54		38,112	543	nyse
11:27:12	35.505	3	basket idx	Sell	35.47	35.55		38,111	542	nyse
11:26:46	35.505	3	basket idx		35.47	35.54		38,108	541	nyse
11:26:42	35.5135	1	basket idx	Buy	35.48	35.54		38,105	540	nyse
11:26:37	35.48	1	basket idx	Sell	35.48	35.54		38,104	539	nyse
11:26:37	35.51	1	basket idx		35.48	35.54		38,103	538	nyse

Grayscale Future of Fina...

American Water Works

Roundhill Small Cap 0DTE...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:27:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:27:10] Language: en-US
OKAY: [12:27:10] Cookies are enabled
OKAY: [12:27:10] Browser supports RequestAnimationFrame
OKAY: [12:27:10] Browser supports the WebScoket API
INFO: [12:27:10] Starting session (trades) for guest
INFO: [12:27:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:27:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ASGLLV
- feedSymbol = ASX%5ESGLLV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:27:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:27:10] Streamer WS Hostname: 7ac24dfdb672
INFO: [12:27:10] Starting the trades app
INFO: [12:27:10] [START]: Symbol loook up for ASX^SGLLV
INFO: [12:27:11] [FINSH]: Symbol loook up for ASX^SGLLV
INFO: [12:27:11] Loaded configuration for trades
INFO: [12:27:11] Creating trades table...
INFO: [12:27:11] Starting trades table for AMEX:RDTE without montage
INFO: [12:27:11] lo-streamer/1/dist-swarm
INFO: [12:27:11] lo-streamer/1/dist-swarm
INFO: [12:27:11] lo-streamer/1/dist-swarm
INFO: [12:27:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:27:10] Language: en-US
OKAY: [12:27:10] Cookies are enabled
OKAY: [12:27:10] Browser supports RequestAnimationFrame
OKAY: [12:27:10] Browser supports the WebScoket API
INFO: [12:27:10] Starting session (trades) for guest
INFO: [12:27:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:27:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ASGLLV
- feedSymbol = ASX%5ESGLLV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:27:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:27:10] Streamer WS Hostname: 7ac24dfdb672
INFO: [12:27:10] Starting the trades app
INFO: [12:27:10] [START]: Symbol loook up for ASX^SGLLV
INFO: [12:27:11] [FINSH]: Symbol loook up for ASX^SGLLV
INFO: [12:27:11] Loaded configuration for trades
INFO: [12:27:11] Creating trades table...
INFO: [12:27:11] Starting trades table for AMEX:RDTE without montage
INFO: [12:27:11] lo-streamer/1/dist-swarm
INFO: [12:27:11] lo-streamer/1/dist-swarm
INFO: [12:27:11] lo-streamer/1/dist-swarm