We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.33333333333 | 0.03 | 0.034 | 0.03 | 2133389 | 0.03130804 | DE |
| 4 | 0.005 | 19.2307692308 | 0.026 | 0.034 | 0.024 | 1531605 | 0.02919028 | DE |
| 12 | 0.013 | 72.2222222222 | 0.018 | 0.034 | 0.016 | 1464143 | 0.02507775 | DE |
| 26 | -0.002 | -6.06060606061 | 0.033 | 0.034 | 0.016 | 1075501 | 0.02421916 | DE |
| 52 | -0.013 | -29.5454545455 | 0.044 | 0.046 | 0.016 | 1096354 | 0.03143753 | DE |
| 156 | -0.042 | -57.5342465753 | 0.073 | 0.089 | 0.016 | 1969949 | 0.05424548 | DE |
| 260 | -0.079 | -71.8181818182 | 0.11 | 0.255 | 0.016 | 1794033 | 0.07716794 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 1272168 |
| 1721283300 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 833463 |
| 1721196900 | 0.032 | 0.001 | 3.23 | 0.0315 | 0.034 | 0.0315 | 956562 |
| 1721110500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 927953 |
| 1721024100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.033 | 0.032 | 2329288 |
| 1720764900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1787663 |
| 1720678500 | 0.031 | 0.001 | 3.33 | 0.03 | 0.032 | 0.03 | 4665478 |
| 1720592100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 1287376 |
| 1720505700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1516981 |
| 1720419300 | 0.03 | 0.0035 | 13.21 | 0.027 | 0.0325 | 0.027 | 7856234 |
| 1720160100 | 0.0265 | 0.0005 | 1.92 | 0.026 | 0.0265 | 0.026 | 211492 |
| 1720073700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 302590 |
| 1719987300 | 0.027 | 0.0015001 | 5.88 | 0.025 | 0.028 | 0.025 | 1032540 |
| 1719900900 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.027 | 0.0254999 | 507098 |
| 1719814500 | 0.026 | 0.0005001 | 1.96 | 0.025 | 0.026 | 0.025 | 418598 |
| 1719555300 | 0.0254999 | 0.0014999 | 6.25 | 0.024 | 0.026 | 0.024 | 1996286 |
| 1719468900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 909410 |
| 1719382500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 70591 |
| 1719296100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 941879 |
| 1719209700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 395212 |
| 1718950500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 716913 |
| 1718864100 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.026 | 1801949 |
| 1718777700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 1023063 |
| 1718691300 | 0.026 | 0.001 | 4.00 | 0.027 | 0.027 | 0.0254999 | 3395220 |
| 1718604900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 395659 |
| 1718345700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 342667 |
| 1718259300 | 0.025 | 0 | 0.00 | 0.025 | 0.0254999 | 0.025 | 758613 |
| 1718172900 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.025 | 0.025 | 966344 |
| 1718086500 | 0.0245 | -0.0005 | -2.00 | 0.026 | 0.026 | 0.024 | 1259709 |
| 1717740900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 1402908 |
| 1717654500 | 0.026 | 0.001 | 4.00 | 0.027 | 0.027 | 0.026 | 1660888 |
| 1717568100 | 0.025 | -0.001 | -3.85 | 0.026 | 0.0265 | 0.025 | 2002426 |
| 1717481700 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 2793594 |
| 1717395300 | 0.026 | 0.004 | 18.18 | 0.024 | 0.026 | 0.023 | 11066097 |
| 1717136100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 804354 |
| 1717049700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.022 | 4056060 |
| 1716963300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.021 | 3346206 |
| 1716876900 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.018 | 2232201 |
| 1716790500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.019 | 0.018 | 1035293 |
| 1716531300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 383164 |
| 1716444900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 37174 |
| 1716358500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 768729 |
| 1716272100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 203699 |
| 1716185700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 435461 |
| 1715926500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 777510 |
| 1715840100 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 565481 |
| 1715753700 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 56105 |
| 1715667300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.017 | 2175794 |
| 1715580900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 238300 |
| 1715321700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.018 | 116700 |
| 1715235300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 621001 |
| 1715148900 | 0.02 | -0.001 | -4.76 | 0.022 | 0.023 | 0.02 | 1913409 |
| 1715062500 | 0.021 | 0.002 | 10.53 | 0.02 | 0.025 | 0.02 | 2199911 |
| 1714976100 | 0.019 | 0.002 | 11.76 | 0.02 | 0.02 | 0.019 | 2024899 |
| 1714716900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1066613 |
| 1714630500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 155664 |
| 1714544100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 882647 |
| 1714457700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 103581 |
| 1714371300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 532727 |
| 1714112100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 488342 |
| 1713939300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 581317 |
| 1713852900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 330615 |
| 1713766500 | 0.018 | -0.002 | -10.00 | 0.0195 | 0.0195 | 0.018 | 527038 |
| 1713507300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 642405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
