We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.5641025641 | 0.195 | 1.46 | 0.185 | 14640003 | 0.19683631 | DE |
| 4 | -0.025 | -11.6279069767 | 0.215 | 1.46 | 0.18 | 20775581 | 0.19936214 | DE |
| 12 | -0.085 | -30.9090909091 | 0.275 | 1.46 | 0.18 | 20870176 | 0.22851316 | DE |
| 26 | -0.29 | -60.4166666667 | 0.48 | 1.75 | 0.18 | 19705059 | 0.30202655 | DE |
| 52 | -0.33 | -63.4615384615 | 0.52 | 3.13 | 0.18 | 17610746 | 0.38777113 | DE |
| 156 | -3.53 | -94.8924731183 | 3.72 | 5 | 0.18 | 10496883 | 0.8874505 | DE |
| 260 | -4.5 | -95.9488272921 | 4.69 | 5 | 0.18 | 7973600 | 1.4348709 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.19 | -0.0075 | -3.80 | 0.2 | 0.2 | 0.19 | 3685508 |
| 1734930900 | 0.1975 | 0.0025 | 1.28 | 0.195 | 0.2 | 0.19 | 8301636 |
| 1734671700 | 0.195 | -0.005 | -2.50 | 0.195 | 1.46 | 0.185 | 25531276 |
| 1734585300 | 0.2 | -0.0025 | -1.23 | 0.195 | 0.21 | 0.19 | 21041591 |
| 1734498900 | 0.2025 | 0.005 | 2.53 | 0.2 | 0.21 | 0.195 | 9243459 |
| 1734412500 | 0.1975 | -0.0075 | -3.66 | 0.2049999 | 0.21 | 0.19 | 11011174 |
| 1734326100 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.21 | 0.195 | 9386343 |
| 1734066900 | 0.195 | 0.01 | 5.41 | 0.19 | 0.2049999 | 0.19 | 15346873 |
| 1733980500 | 0.185 | -0.0075 | -3.90 | 0.195 | 0.2 | 0.185 | 14729489 |
| 1733894100 | 0.1925 | 0.01 | 5.48 | 0.18 | 0.195 | 0.18 | 16744163 |
| 1733807700 | 0.1825 | -0.005 | -2.67 | 0.19 | 0.195 | 0.18 | 21381053 |
| 1733721300 | 0.1875 | -0.0075 | -3.85 | 0.2 | 0.2 | 0.1825 | 27635879 |
| 1733462100 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.19 | 27876372 |
| 1733375700 | 0.2049999 | -0.0075 | -3.53 | 0.215 | 0.215 | 0.2049999 | 16841181 |
| 1733289300 | 0.2125 | -0.0175 | -7.61 | 0.225 | 0.23 | 0.21 | 14447658 |
| 1733202900 | 0.23 | 0.0175 | 8.24 | 0.21 | 0.235 | 0.21 | 23411113 |
| 1733116500 | 0.2125 | 0.0125 | 6.25 | 0.195 | 0.22 | 0.195 | 27550415 |
| 1732857300 | 0.2 | 0.0025 | 1.27 | 0.19 | 0.2 | 0.185 | 45254137 |
| 1732770900 | 0.1975 | -0.01 | -4.82 | 0.215 | 0.225 | 0.195 | 55316728 |
| 1732684500 | 0.2075 | -0.005 | -2.35 | 0.215 | 0.22 | 0.2075 | 16619088 |
| 1732598100 | 0.2125 | 0.0075001 | 3.66 | 0.21 | 0.215 | 0.2049999 | 11191001 |
| 1732511700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 12625988 |
| 1732252500 | 0.2049999 | 0 | 0.00 | 0.21 | 0.61 | 0.2049999 | 5277584 |
| 1732166100 | 0.2049999 | -0.0025 | -1.20 | 0.2049999 | 0.21 | 0.2049999 | 6315174 |
| 1732079700 | 0.2075 | 0.0025001 | 1.22 | 0.2049999 | 0.21 | 0.2 | 14335296 |
| 1731993300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2025 | 24632706 |
| 1731906900 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.215 | 0.202 | 23348542 |
| 1731647700 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.2049999 | 16211594 |
| 1731561300 | 0.215 | 0.005 | 2.38 | 0.215 | 0.22 | 0.2075 | 16458960 |
| 1731474900 | 0.21 | -0.005 | -2.33 | 0.215 | 0.2175 | 0.21 | 7022745 |
| 1731388500 | 0.215 | -0.0075 | -3.37 | 0.22 | 0.2225 | 0.2125 | 14986239 |
| 1731302100 | 0.2225 | 0 | 0.00 | 0.225 | 0.235 | 0.22 | 14403840 |
| 1731042900 | 0.2225 | 0.005 | 2.30 | 0.22 | 0.23 | 0.215 | 11221146 |
| 1730956500 | 0.2175 | -0.0075 | -3.33 | 0.225 | 0.53 | 0.21 | 21074409 |
| 1730870100 | 0.225 | 0.0025 | 1.12 | 0.225 | 0.2275 | 0.215 | 15585066 |
| 1730783700 | 0.2225 | 0.01 | 4.71 | 0.21 | 0.225 | 0.2049999 | 21692330 |
| 1730697300 | 0.2125 | -0.0175 | -7.61 | 0.23 | 0.23 | 0.2049999 | 66567738 |
| 1730438100 | 0.23 | -0.01 | -4.17 | 0.24 | 0.245 | 0.225 | 40425038 |
| 1730351700 | 0.24 | -0.01 | -4.00 | 0.245 | 0.2475 | 0.23 | 57874015 |
| 1730265300 | 0.25 | -0.0175 | -6.54 | 0.26 | 0.26 | 0.225 | 112510287 |
| 1730178900 | 0.2675 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 10007447 |
| 1730092500 | 0.2675 | 0.0025 | 0.94 | 0.27 | 0.27 | 0.265 | 4333984 |
| 1729833300 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 5923801 |
| 1729746900 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 6428835 |
| 1729660500 | 0.265 | -0.0025 | -0.93 | 0.27 | 0.275 | 0.265 | 7566754 |
| 1729574100 | 0.2675 | -0.0075 | -2.73 | 0.275 | 0.275 | 0.265 | 10187797 |
| 1729487700 | 0.275 | 0.0025 | 0.92 | 0.275 | 0.28 | 0.27 | 15587201 |
| 1729228500 | 0.2725 | -0.0225 | -7.63 | 0.295 | 0.46 | 0.25 | 35529664 |
| 1729142100 | 0.295 | 0.04 | 15.69 | 0.275 | 0.3 | 0.2725 | 44756012 |
| 1729055700 | 0.255 | -0.0125 | -4.67 | 0.265 | 0.27 | 0.255 | 11918074 |
| 1728969300 | 0.2675 | 0.005 | 1.90 | 0.265 | 0.27 | 0.26 | 8466553 |
| 1728882900 | 0.2625 | -0.0075 | -2.78 | 0.27 | 0.275 | 0.2575 | 13186999 |
| 1728623700 | 0.27 | 0.01 | 3.85 | 0.265 | 0.275 | 0.26 | 15340701 |
| 1728537300 | 0.26 | -0.0025 | -0.95 | 0.26 | 0.27 | 0.255 | 15245937 |
| 1728450900 | 0.2625 | -0.0125 | -4.55 | 0.275 | 0.28 | 0.26 | 23231498 |
| 1728364500 | 0.275 | -0.0125 | -4.35 | 0.2849999 | 0.45 | 0.27 | 17539352 |
| 1728278100 | 0.2875 | 0.0225 | 8.49 | 0.275 | 0.45 | 0.2625 | 22448754 |
| 1728022500 | 0.265 | 0.005 | 1.92 | 0.26 | 0.27 | 0.255 | 17090031 |
| 1727936100 | 0.26 | -0.015 | -5.45 | 0.275 | 0.87 | 0.26 | 21436145 |
| 1727849700 | 0.275 | 0.0025 | 0.92 | 0.28 | 0.2849999 | 0.27 | 19376952 |
| 1727763300 | 0.2725 | -0.0275 | -9.17 | 0.29 | 0.29 | 0.265 | 52242703 |
| 1727676900 | 0.3 | 0.035 | 13.21 | 0.28 | 0.315 | 0.27 | 72345798 |
| 1727417700 | 0.265 | -1.485 | -84.86 | 0.25 | 0.3 | 0.2049999 | 313198443 |
| 1727391600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
