Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.008 | 0.007 | 2270049 | 0.0070504 | DE |
| 4 | -0.001 | -12.5 | 0.008 | 0.008 | 0.007 | 1928946 | 0.00725498 | DE |
| 12 | -0.001 | -12.5 | 0.008 | 0.009 | 0.007 | 1100616 | 0.00743484 | DE |
| 26 | -0.002 | -22.2222222222 | 0.009 | 0.01 | 0.007 | 849068 | 0.00795136 | DE |
| 52 | -0.007 | -50 | 0.014 | 0.016 | 0.007 | 630441 | 0.01003951 | DE |
| 156 | -0.013 | -65 | 0.02 | 0.023 | 0.007 | 968374 | 0.01614994 | DE |
| 260 | -0.001 | -12.5 | 0.008 | 0.042 | 0.004 | 2760551 | 0.02103176 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 6057551 |
| 1732684500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2414285 |
| 1732598100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 457625 |
| 1732511700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 150735 |
| 1732252500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732166100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50000 |
| 1732079700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731993300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731561300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731388500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731302100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2443477 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730870100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730438100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730351700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730265300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1730178900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730092500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729833300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729746900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 622000 |
| 1729660500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 5890586 |
| 1729574100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729487700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 162747 |
| 1729228500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10047 |
| 1729142100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729055700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728969300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 100000 |
| 1728882900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 232500 |
| 1728623700 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 245950 |
| 1728537300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 370000 |
| 1728450900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728364500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1516700 |
| 1728281700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728022500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727936100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727849700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 70000 |
| 1727763300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 623131 |
| 1727676900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727417700 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 1236597 |
| 1727331300 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.008 | 0.007 | 1721135 |
| 1727244900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1714444 |
| 1727158500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5773 |
| 1727072100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726812900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726726500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 586854 |
| 1726640100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726553700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726467300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726208100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726121700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 99999 |
| 1726035300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 83158 |
| 1725948900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725862500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1650734 |
| 1725603300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725516900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725430500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 33333 |
| 1725344100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 125000 |
| 1725257700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
