We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -2.43902439024 | 0.082 | 0.085 | 0.078 | 166093 | 0.078561 | DE |
| 4 | -0.003 | -3.61445783133 | 0.083 | 0.09 | 0.074 | 216540 | 0.08100972 | DE |
| 12 | -0.015 | -15.7894736842 | 0.095 | 0.11 | 0.074 | 282587 | 0.08961785 | DE |
| 26 | -0.05 | -38.4615384615 | 0.13 | 0.16 | 0.074 | 338421 | 0.10919466 | DE |
| 52 | 0.037 | 86.0465116279 | 0.043 | 0.175 | 0.037 | 350591 | 0.10767519 | DE |
| 156 | -0.135 | -62.7906976744 | 0.215 | 0.36 | 0.03 | 209106 | 0.12775045 | DE |
| 260 | -0.27 | -77.1428571429 | 0.35 | 0.75 | 0.03 | 260038 | 0.24048201 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724998500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724912100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 206372 |
| 1724825700 | 0.08 | 0 | 0.00 | 0.082 | 0.082 | 0.08 | 162089 |
| 1724739300 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.08 | 15000 |
| 1724652900 | 0.078 | -0.004 | -4.88 | 0.082 | 0.085 | 0.078 | 482649 |
| 1724393700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 4634 |
| 1724307300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1724220900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 90157 |
| 1724134500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 14250 |
| 1724048100 | 0.082 | -0.003 | -3.53 | 0.081 | 0.082 | 0.081 | 382844 |
| 1723788900 | 0.085 | -0.004 | -4.49 | 0.0869999 | 0.0869999 | 0.081 | 326353 |
| 1723702500 | 0.089 | 0 | 0.00 | 0.085 | 0.089 | 0.085 | 44271 |
| 1723616100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1723529700 | 0.089 | 0.0020001 | 2.30 | 0.088 | 0.09 | 0.088 | 27663 |
| 1723443300 | 0.0869999 | 0.0019999 | 2.35 | 0.085 | 0.089 | 0.085 | 494840 |
| 1723184100 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 118000 |
| 1723097700 | 0.08 | 0.001 | 1.27 | 0.08 | 0.0859999 | 0.077 | 60683 |
| 1723011300 | 0.079 | 0.003 | 3.95 | 0.076 | 0.079 | 0.076 | 165451 |
| 1722924900 | 0.076 | 0.001 | 1.33 | 0.079 | 0.082 | 0.076 | 152120 |
| 1722838500 | 0.075 | -0.009 | -10.71 | 0.08 | 0.082 | 0.074 | 435975 |
| 1722579300 | 0.084 | 0.004 | 5.00 | 0.081 | 0.084 | 0.081 | 134472 |
| 1722492900 | 0.08 | -0.003 | -3.61 | 0.083 | 0.083 | 0.077 | 786271 |
| 1722406500 | 0.083 | -0.001 | -1.19 | 0.082 | 0.083 | 0.08 | 447987 |
| 1722320100 | 0.084 | -0.006 | -6.67 | 0.09 | 0.09 | 0.08 | 690732 |
| 1722233700 | 0.09 | -0.005 | -5.26 | 0.092 | 0.092 | 0.09 | 282024 |
| 1721974500 | 0.095 | 0.004 | 4.40 | 0.09 | 0.095 | 0.0859999 | 233710 |
| 1721888100 | 0.091 | -0.007 | -7.14 | 0.094 | 0.094 | 0.09 | 650314 |
| 1721801700 | 0.098 | 0.003 | 3.16 | 0.097 | 0.099 | 0.097 | 288819 |
| 1721715300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721628900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721369700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721283300 | 0.095 | 0.002 | 2.15 | 0.094 | 0.095 | 0.094 | 164914 |
| 1721196900 | 0.093 | -0.004 | -4.12 | 0.097 | 0.097 | 0.093 | 67957 |
| 1721110500 | 0.097 | -0.003 | -3.00 | 0.1 | 0.1 | 0.097 | 364064 |
| 1721024100 | 0.1 | 0.001 | 1.01 | 0.099 | 0.11 | 0.099 | 372957 |
| 1720764900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1720678500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.093 | 218361 |
| 1720592100 | 0.099 | -0.0005 | -0.50 | 0.0995 | 0.1 | 0.099 | 85129 |
| 1720505700 | 0.0995 | 0.0075 | 8.15 | 0.099 | 0.0995 | 0.099 | 217711 |
| 1720419300 | 0.092 | 0.002 | 2.22 | 0.094 | 0.096 | 0.092 | 177861 |
| 1720160100 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.09 | 334830 |
| 1720073700 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1024999 | 772112 |
| 1719987300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 185266 |
| 1719900900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 143099 |
| 1719814500 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.1 | 183500 |
| 1719555300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.098 | 139525 |
| 1719468900 | 0.099 | 0.001 | 1.02 | 0.1 | 0.105 | 0.099 | 570304 |
| 1719382500 | 0.098 | 0.004 | 4.26 | 0.094 | 0.1 | 0.091 | 153093 |
| 1719296100 | 0.094 | 0 | 0.00 | 0.096 | 0.096 | 0.094 | 169274 |
| 1719209700 | 0.094 | 0.004 | 4.44 | 0.09 | 0.1 | 0.09 | 223080 |
| 1718950500 | 0.09 | 0.005 | 5.88 | 0.083 | 0.09 | 0.081 | 612204 |
| 1718864100 | 0.085 | 0.004 | 4.94 | 0.082 | 0.0859999 | 0.082 | 225287 |
| 1718777700 | 0.081 | -0.001 | -1.22 | 0.08 | 0.081 | 0.078 | 265107 |
| 1718691300 | 0.082 | -0.003 | -3.53 | 0.081 | 0.082 | 0.08 | 607468 |
| 1718604900 | 0.085 | -0.004 | -4.49 | 0.09 | 0.09 | 0.084 | 172644 |
| 1718345700 | 0.089 | -0.005 | -5.32 | 0.092 | 0.095 | 0.0885 | 249861 |
| 1718259300 | 0.094 | 0.005 | 5.62 | 0.09 | 0.095 | 0.089 | 503130 |
| 1718172900 | 0.089 | -0.003 | -3.26 | 0.091 | 0.094 | 0.089 | 332644 |
| 1718086500 | 0.092 | 0.001 | 1.10 | 0.092 | 0.093 | 0.092 | 28748 |
| 1717740900 | 0.091 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 183554 |
| 1717654500 | 0.091 | -0.009 | -9.00 | 0.095 | 0.098 | 0.091 | 762115 |
| 1717568100 | 0.1 | 0.003 | 3.09 | 0.097 | 0.1 | 0.095 | 21388 |
| 1717481700 | 0.097 | -0.003 | -3.00 | 0.097 | 0.097 | 0.096 | 109806 |
| 1717395300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 379790 |
| 1717136100 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 120000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
