We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -8.51063829787 | 0.235 | 0.25 | 0.195 | 869579 | 0.21840812 | DE |
| 4 | 0.05 | 30.303030303 | 0.165 | 0.275 | 0.155 | 1882622 | 0.21623248 | DE |
| 12 | 0.129 | 150 | 0.086 | 0.275 | 0.078 | 1272206 | 0.16368371 | DE |
| 26 | 0.116 | 117.171717172 | 0.099 | 0.275 | 0.074 | 740958 | 0.14863685 | DE |
| 52 | 0.176 | 451.282051282 | 0.039 | 0.275 | 0.039 | 624464 | 0.1346753 | DE |
| 156 | -0.085 | -28.3333333333 | 0.3 | 0.36 | 0.03 | 297960 | 0.126687 | DE |
| 260 | -0.135 | -38.5714285714 | 0.35 | 0.75 | 0.03 | 321066 | 0.21798765 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736399700 | 0.215 | 0.02 | 10.26 | 0.2 | 0.225 | 0.2 | 808827 |
| 1736313300 | 0.195 | -0.01 | -4.88 | 0.2 | 0.21 | 0.195 | 554859 |
| 1736226900 | 0.2049999 | -0.025 | -10.87 | 0.23 | 0.23 | 0.2049999 | 1299406 |
| 1736140500 | 0.23 | -0.005 | -2.13 | 0.23 | 0.24 | 0.225 | 1060397 |
| 1735881300 | 0.235 | 0.005 | 2.17 | 0.24 | 0.24 | 0.235 | 300983 |
| 1735794900 | 0.23 | 0.005 | 2.22 | 0.235 | 0.25 | 0.23 | 1132251 |
| 1735617660 | 0.225 | -0.03 | -11.76 | 0.25 | 0.25 | 0.22 | 1789243 |
| 1735535700 | 0.255 | 0.015 | 6.25 | 0.25 | 0.265 | 0.25 | 743244 |
| 1735276500 | 0.24 | -0.035 | -12.73 | 0.27 | 0.27 | 0.235 | 1762555 |
| 1735014060 | 0.275 | 0.015 | 5.77 | 0.265 | 0.275 | 0.25 | 1036431 |
| 1734930900 | 0.26 | 0.02 | 8.33 | 0.25 | 0.27 | 0.25 | 1646253 |
| 1734671700 | 0.24 | 0.015 | 6.67 | 0.225 | 0.24 | 0.215 | 1731886 |
| 1734585300 | 0.225 | 0.005 | 2.27 | 0.215 | 0.225 | 0.19 | 1229090 |
| 1734498900 | 0.22 | 0.02 | 10.00 | 0.21 | 0.24 | 0.19 | 6232751 |
| 1734412500 | 0.2 | 0.025 | 14.29 | 0.18 | 0.215 | 0.175 | 5939746 |
| 1734326100 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.17 | 1377993 |
| 1734066900 | 0.18 | 0 | 0.00 | 0.175 | 0.185 | 0.165 | 1519462 |
| 1733980500 | 0.18 | 0.025 | 16.13 | 0.165 | 0.18 | 0.155 | 2648031 |
| 1733894100 | 0.155 | 0.02 | 14.81 | 0.13 | 0.165 | 0.13 | 2265454 |
| 1733807700 | 0.135 | 0.01 | 8.00 | 0.12 | 0.135 | 0.12 | 899314 |
| 1733721300 | 0.125 | -0.01 | -7.41 | 0.145 | 0.145 | 0.125 | 1967502 |
| 1733462100 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.13 | 1789822 |
| 1733375700 | 0.14 | 0.0225 | 19.15 | 0.115 | 0.15 | 0.115 | 2633952 |
| 1733289300 | 0.1175 | 0.0025 | 2.17 | 0.115 | 0.125 | 0.115 | 1356558 |
| 1733202900 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 873543 |
| 1733116500 | 0.12 | 0.015 | 14.29 | 0.115 | 0.12 | 0.11 | 1697050 |
| 1732857300 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.1024999 | 2652011 |
| 1732770900 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 1736895 |
| 1732684500 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 1083444 |
| 1732598100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 393825 |
| 1732511700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 1279472 |
| 1732252500 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 811061 |
| 1732166100 | 0.115 | 0.015 | 15.00 | 0.105 | 0.12 | 0.105 | 1666203 |
| 1732079700 | 0.1 | 0.009 | 9.89 | 0.1 | 0.14 | 0.098 | 5663207 |
| 1731993300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1731906900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1731647700 | 0.091 | 0.007 | 8.33 | 0.085 | 0.091 | 0.085 | 716000 |
| 1731561300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1731474900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.08 | 1029251 |
| 1731388500 | 0.084 | 0.002 | 2.44 | 0.081 | 0.084 | 0.078 | 600958 |
| 1731302100 | 0.082 | -0.002 | -2.38 | 0.083 | 0.084 | 0.081 | 227605 |
| 1731042900 | 0.084 | -0.006 | -6.67 | 0.084 | 0.084 | 0.082 | 782525 |
| 1730956500 | 0.09 | -0.001 | -1.10 | 0.09 | 0.09 | 0.09 | 200000 |
| 1730870100 | 0.091 | 0.003 | 3.41 | 0.088 | 0.091 | 0.088 | 109638 |
| 1730783700 | 0.088 | 0.004 | 4.76 | 0.088 | 0.088 | 0.088 | 42271 |
| 1730697300 | 0.084 | 0.001 | 1.20 | 0.085 | 0.085 | 0.084 | 14203 |
| 1730438100 | 0.083 | -0.007 | -7.78 | 0.083 | 0.083 | 0.083 | 120065 |
| 1730351700 | 0.09 | 0.001 | 1.12 | 0.09 | 0.09 | 0.09 | 157844 |
| 1730265300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1730178900 | 0.089 | 0.0020001 | 2.30 | 0.0859999 | 0.089 | 0.085 | 344168 |
| 1730092500 | 0.0869999 | 0.0019999 | 2.35 | 0.0869999 | 0.0869999 | 0.0869999 | 22036 |
| 1729833300 | 0.085 | 0.005 | 6.25 | 0.0835 | 0.085 | 0.0835 | 70091 |
| 1729746900 | 0.08 | -0.004 | -4.76 | 0.084 | 0.084 | 0.08 | 287414 |
| 1729660500 | 0.084 | -0.001 | -1.18 | 0.082 | 0.084 | 0.081 | 344019 |
| 1729574100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.084 | 58829 |
| 1729487700 | 0.085 | 0 | 0.00 | 0.0859999 | 0.0869999 | 0.084 | 173568 |
| 1729228500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729142100 | 0.085 | -0.001 | -1.16 | 0.0859999 | 0.0859999 | 0.085 | 80318 |
| 1729055700 | 0.0859999 | -0.001 | -1.15 | 0.0859999 | 0.0859999 | 0.0859999 | 41991 |
| 1728969300 | 0.0869999 | -0.003 | -3.33 | 0.0859999 | 0.0869999 | 0.084 | 32776 |
| 1728882900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728623700 | 0.09 | 0.005 | 5.88 | 0.0859999 | 0.09 | 0.0859999 | 100165 |
| 1728537300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
