Singular Health Stock Quote SHG - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.083

Bid

0.083

Ask

0.087

Volume

447,987

0.08 Day's Range 0.083

0.036 52 Week Range 0.175

Market Cap

16.214M

Previous Close

0.084

Open

0.082

Last Trade

30000

0.083

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

318,938

Shares Outstanding

195,353,055

Dividend Yield

PE Ratio

-2.90

Earnings Per Share (EPS)

-0.03

Revenue

1.03M

Net Profit

-5.39M

Sector

Med, Dental, Hosp Eq-whsl

Industry

Med, Dental, Hosp Eq-whsl

Website

singular.health

Headquarters

Perth, Western Australia, Aus

Founded

1970

Singular Health Group Ltd is listed in the Med, Dental, Hosp Eq-whsl sector of the Australian Stock Exchange with ticker SHG. The last closing price for Singular Health was AUD0.08. Over the last year, Singular Health shares have traded in a share price range of AUD 0.036 to AUD 0.175.

Singular Health currently has 195,353,055 shares outstanding. The market capitalization of Singular Health is AUD16.41 million. Singular Health has a price to earnings ratio (PE ratio) of -2.90.

Cemtrex Announces a 25:1 Reverse Stock Split

FARMINGDALE, N.Y., Aug. 7 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX) announced today that its Board of Directors has declared a reverse stock split, at a 1 for 25 ratio, effective August...

Cemtrex to Supply SM4 Compliance Mercury Monitor to Nevada Power Station

FARMINGDALE, N.Y., June 20 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX) announced today that it has received a contract from Electric Power Research Institute (EPRI) to install two SM4...

Cemtrex Becomes Exclusive Distributor of Anapol AG Portable Emissions Analyzers

FARMINGDALE, N.Y., May 31 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX) announced today that it has become the exclusive distributor of portable emission analyzers manufactured by Anapol...

Cemtrex to Acquire Portable Emissions Analyzer Product Line

FARMINGDALE, N.Y., May 22 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX) announced today that it is considering acquiring a portable multi- gas analyzer product line that would complement its...

Cemtrex Offers Buy-Back Program for Existing Opacity Monitors

FARMINGDALE, N.Y., May 15 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX), announced today that it is offering a buy-back program whereby customers would receive credit towards the value of...

Cemtrex Receives Order for Carbon Monoxide Analyzers from Green Mountain Coffee

FARMINGDALE, N.Y., April 26 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC: CTEX) announced today that it has received orders from Green Mountain Coffee Roasters to install three of its Insitu...

Cemtrex to Showcase Its Mercury Monitor at EPRI's Utility Exhibition

FARMINGDALE, N.Y., April 18 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX) announced today that it will exhibit its SM4 compliance mercury monitor at the upcoming Electric Power Research...

Cemtrex Receives Order for Laser Opacity Monitors from USEC

FARMINGDALE, N.Y., April 2 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX) (BULLETIN BOARD: CTEX) announced today that it has received order to supply compliance laser opacity monitors to...

Cemtrex Inc. Provides Shareholder Update

FARMINGDALE, N.Y., March 20 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX), which is engaged in selling the most advanced instruments for emission monitoring systems, providing turnkey...

Cemtrex Signs Letter of Intent to Purchase Griffin Filters

FARMINGDALE, N.Y., March 6 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC: CTEX) announced today that it has signed a letter of intent to purchase all of the outstanding shares of Griffin Filters...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.014	-14.4329896907	0.097	0.099	0.08	363717	0.09283835	DE
4	-0.017	-17	0.1	0.11	0.08	284946	0.09710288	DE
12	-0.013	-13.5416666667	0.096	0.13	0.078	318938	0.10003341	DE
26	-0.001	-1.19047619048	0.084	0.175	0.078	468573	0.12142234	DE
52	0.044	112.820512821	0.039	0.175	0.036	351787	0.10605856	DE
156	-0.202	-70.8771929825	0.285	0.36	0.03	206057	0.13233012	DE
260	-0.267	-76.2857142857	0.35	0.75	0.03	260250	0.24444438	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AEVOAvenira Limited	AUD 0.004 (100.00%)	2M
NRZONeuRizer Ltd	AUD 0.002 (100.00%)	1M
HLXOHelix Resources Limited	AUD 0.002 (100.00%)	1.17M
BSAOBSA Ltd	AUD 0.10 (75.44%)	4.5k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	2.75M
CMOOCosmo Metals Ltd	AUD 0.01 (-50.00%)	106.89k
WHKOWhiteHawk Limited	AUD 0.001 (-50.00%)	445k
RIERiedel Resources Ltd	AUD 0.001 (-33.33%)	140k
MCTMetalicity Ltd	AUD 0.002 (-33.33%)	35.44M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	8.62M
MKLMighty Kingdom Limited	AUD 0.003 (-25.00%)	128.47M
ATHAlterity Therapeutics Ltd	AUD 0.004 (0.00%)	117.92M
PENPeninsula Energy Ltd	AUD 0.10 (-2.44%)	113.61M
LPDLepidico Ltd	AUD 0.0025 (25.00%)	62.09M
NWCNew World Resources Limited	AUD 0.019 (-20.83%)	60.76M