We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.7397260274 | 0.73 | 0.75 | 0.72 | 7740 | 0.74463792 | DE |
| 4 | -0.01 | -1.31578947368 | 0.76 | 0.79 | 0.71 | 49011 | 0.74396149 | DE |
| 12 | 0.005 | 0.671140939597 | 0.745 | 0.795 | 0.71 | 49447 | 0.75677759 | DE |
| 26 | 0.015 | 2.04081632653 | 0.735 | 0.795 | 0.68 | 53377 | 0.73858362 | DE |
| 52 | -0.085 | -10.1796407186 | 0.835 | 0.88 | 0.675 | 43877 | 0.74933617 | DE |
| 156 | -0.235 | -23.8578680203 | 0.985 | 1.095 | 0.67 | 48285 | 0.82168718 | DE |
| 260 | 0.09 | 13.6363636364 | 0.66 | 1.245 | 0.39 | 83602 | 0.87260793 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.75 | 0.005 | 0.67 | 0.75 | 0.75 | 0.75 | 21604 |
| 1735014060 | 0.745 | -0.005 | -0.67 | 0.745 | 0.745 | 0.745 | 63 |
| 1734930900 | 0.75 | 0.01 | 1.35 | 0.74 | 0.75 | 0.74 | 18 |
| 1734671700 | 0.74 | -0.005 | -0.67 | 0.735 | 0.75 | 0.735 | 2260 |
| 1734585300 | 0.745 | 0 | 0.00 | 0.73 | 0.745 | 0.72 | 28619 |
| 1734498900 | 0.745 | 0.01 | 1.36 | 0.74 | 0.745 | 0.735 | 13205 |
| 1734412500 | 0.735 | 0 | 0.00 | 0.745 | 0.745 | 0.735 | 15459 |
| 1734326100 | 0.735 | 0.01 | 1.38 | 0.725 | 0.75 | 0.725 | 2084 |
| 1734066900 | 0.725 | -0.02 | -2.68 | 0.75 | 0.75 | 0.725 | 9720 |
| 1733980500 | 0.745 | 0.0075 | 1.02 | 0.745 | 0.745 | 0.74 | 585 |
| 1733894100 | 0.7375 | 0.0025 | 0.34 | 0.725 | 0.7375 | 0.725 | 860 |
| 1733807700 | 0.735 | 0.005 | 0.68 | 0.735 | 0.735 | 0.73 | 39928 |
| 1733721300 | 0.73 | -0.03 | -3.95 | 0.75 | 0.76 | 0.725 | 196411 |
| 1733462100 | 0.76 | 0.0025001 | 0.33 | 0.75 | 0.775 | 0.74 | 47566 |
| 1733375700 | 0.7574999 | -0.0325 | -4.11 | 0.76 | 0.76 | 0.75 | 20155 |
| 1733289300 | 0.79 | 0.0475 | 6.40 | 0.79 | 0.79 | 0.79 | 249 |
| 1733202900 | 0.7425 | -0.0075 | -1.00 | 0.755 | 0.755 | 0.71 | 248752 |
| 1733116500 | 0.75 | -0.015 | -1.96 | 0.765 | 0.785 | 0.75 | 260762 |
| 1732857300 | 0.765 | -0.005 | -0.65 | 0.765 | 0.765 | 0.765 | 1074 |
| 1732770900 | 0.77 | 0.005 | 0.65 | 0.76 | 0.77 | 0.76 | 43433 |
| 1732684500 | 0.765 | 0 | 0.00 | 0.76 | 0.765 | 0.76 | 79833 |
| 1732598100 | 0.765 | 0.01 | 1.32 | 0.765 | 0.765 | 0.765 | 1 |
| 1732511700 | 0.755 | 0 | 0.00 | 0.755 | 0.77 | 0.755 | 4504 |
| 1732252500 | 0.755 | -0.015 | -1.95 | 0.75 | 0.76 | 0.75 | 52808 |
| 1732166100 | 0.77 | 0.0125001 | 1.65 | 0.75 | 0.77 | 0.75 | 1026 |
| 1732079700 | 0.7574999 | 0.0074999 | 1.00 | 0.75 | 0.7574999 | 0.75 | 431 |
| 1731993300 | 0.75 | -0.01 | -1.32 | 0.76 | 0.775 | 0.75 | 50004 |
| 1731906900 | 0.76 | 0 | 0.00 | 0.76 | 0.775 | 0.76 | 2911 |
| 1731647700 | 0.76 | -0.02 | -2.56 | 0.76 | 0.76 | 0.76 | 726 |
| 1731561300 | 0.78 | 0.0175 | 2.30 | 0.78 | 0.78 | 0.78 | 12 |
| 1731474900 | 0.7625 | -0.0075 | -0.97 | 0.77 | 0.77 | 0.76 | 33433 |
| 1731388500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.765 | 80838 |
| 1731302100 | 0.77 | -0.0025 | -0.32 | 0.78 | 0.78 | 0.77 | 20267 |
| 1731042900 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1730956500 | 0.7725 | -0.0075 | -0.96 | 0.78 | 0.78 | 0.765 | 2760 |
| 1730870100 | 0.78 | 0 | 0.00 | 0.77 | 0.78 | 0.765 | 15507 |
| 1730783700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.77 | 193500 |
| 1730697300 | 0.78 | 0.005 | 0.65 | 0.785 | 0.795 | 0.78 | 20858 |
| 1730438100 | 0.775 | 0 | 0.00 | 0.78 | 0.78 | 0.775 | 94780 |
| 1730351700 | 0.775 | 0 | 0.00 | 0.79 | 0.79 | 0.775 | 301670 |
| 1730265300 | 0.775 | 0.06 | 8.39 | 0.79 | 0.795 | 0.775 | 525269 |
| 1730178900 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1730092500 | 0.715 | -0.005 | -0.69 | 0.73 | 0.73 | 0.715 | 11688 |
| 1729833300 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 3300 |
| 1729746900 | 0.72 | -0.005 | -0.69 | 0.73 | 0.73 | 0.72 | 11943 |
| 1729660500 | 0.725 | -0.005 | -0.68 | 0.7275 | 0.7275 | 0.725 | 9000 |
| 1729574100 | 0.73 | 0.01 | 1.39 | 0.72 | 0.73 | 0.72 | 20 |
| 1729487700 | 0.72 | 0 | 0.00 | 0.73 | 0.73 | 0.72 | 1208 |
| 1729228500 | 0.72 | -0.01 | -1.37 | 0.72 | 0.73 | 0.72 | 49840 |
| 1729142100 | 0.73 | -0.02 | -2.67 | 0.74 | 0.745 | 0.73 | 25024 |
| 1729055700 | 0.75 | 0.02 | 2.74 | 0.75 | 0.75 | 0.75 | 57 |
| 1728969300 | 0.73 | -0.02 | -2.67 | 0.745 | 0.75 | 0.73 | 62333 |
| 1728882900 | 0.75 | 0.03 | 4.17 | 0.735 | 0.75 | 0.725 | 47157 |
| 1728623700 | 0.72 | 0 | 0.00 | 0.735 | 0.735 | 0.72 | 3407 |
| 1728537300 | 0.72 | -0.01 | -1.37 | 0.73 | 0.735 | 0.72 | 19013 |
| 1728450900 | 0.73 | 0.01 | 1.39 | 0.735 | 0.735 | 0.73 | 4728 |
| 1728364500 | 0.72 | -0.015 | -2.04 | 0.735 | 0.735 | 0.715 | 1043 |
| 1728278100 | 0.735 | 0.015 | 2.08 | 0.715 | 0.735 | 0.715 | 39737 |
| 1728022500 | 0.72 | -0.02 | -2.70 | 0.72 | 0.74 | 0.72 | 116429 |
| 1727936100 | 0.74 | -0.005 | -0.67 | 0.745 | 0.745 | 0.74 | 221 |
| 1727849700 | 0.745 | 0.02 | 2.76 | 0.735 | 0.745 | 0.735 | 7997 |
| 1727763300 | 0.725 | 0.005 | 0.69 | 0.73 | 0.73 | 0.72 | 2416 |
| 1727676900 | 0.72 | 0.005 | 0.70 | 0.72 | 0.725 | 0.72 | 17073 |
| 1727417700 | 0.715 | 0 | 0.00 | 0.725 | 0.725 | 0.715 | 872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
