We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 7.69230769231 | 0.013 | 0.014 | 0.0125 | 2730144 | 0.013 | DE |
| 4 | -0.002 | -12.5 | 0.016 | 0.016 | 0.012 | 2461696 | 0.01343019 | DE |
| 12 | -0.004 | -22.2222222222 | 0.018 | 0.022 | 0.012 | 5161620 | 0.01706867 | DE |
| 26 | 0 | 0 | 0.014 | 0.022 | 0.009 | 5194133 | 0.01555858 | DE |
| 52 | -0.001 | -6.66666666667 | 0.015 | 0.039 | 0.009 | 6886420 | 0.02153472 | DE |
| 156 | -0.043 | -75.4385964912 | 0.057 | 0.065 | 0.009 | 2941989 | 0.02402815 | DE |
| 260 | -0.031 | -68.8888888889 | 0.045 | 0.077 | 0.009 | 2605083 | 0.02571256 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719987300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 2011130 |
| 1719900900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 233177 |
| 1719814500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1983401 |
| 1719555300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 3862482 |
| 1719468900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2090427 |
| 1719382500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.0125 | 5481231 |
| 1719296100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 3250779 |
| 1719209700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 153000 |
| 1718950500 | 0.014 | 0.001 | 7.69 | 0.0135 | 0.014 | 0.0135 | 1170976 |
| 1718864100 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 1933750 |
| 1718777700 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.014 | 0.013 | 1657809 |
| 1718691300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1892261 |
| 1718604900 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 7208157 |
| 1718345700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2394807 |
| 1718259300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1230701 |
| 1718172900 | 0.014 | 0 | 0.00 | 0.0145 | 0.0145 | 0.014 | 372110 |
| 1718086500 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 4277683 |
| 1717740900 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.014 | 2711728 |
| 1717654500 | 0.015 | 0 | 0.00 | 0.0155 | 0.0155 | 0.015 | 2518275 |
| 1717568100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 2349479 |
| 1717481700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 9090998 |
| 1717395300 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 1796953 |
| 1717136100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1452604 |
| 1717049700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.015 | 3159646 |
| 1716963300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.0165 | 0.016 | 3387554 |
| 1716876900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.017 | 0.015 | 5825245 |
| 1716790500 | 0.016 | -0.003 | -15.79 | 0.018 | 0.018 | 0.016 | 10672211 |
| 1716531300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.0185 | 191925 |
| 1716444900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 325951 |
| 1716358500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 1651170 |
| 1716272100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 6700916 |
| 1716185700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 3474216 |
| 1715926500 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 3527215 |
| 1715840100 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 6746264 |
| 1715753700 | 0.018 | 0 | 0.00 | 0.0185 | 0.0185 | 0.018 | 1834809 |
| 1715667300 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 2420800 |
| 1715580900 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.018 | 0.017 | 5439871 |
| 1715321700 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.0175 | 0.017 | 3480791 |
| 1715235300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 3148635 |
| 1715148900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 5631815 |
| 1715062500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.017 | 0.015 | 10567042 |
| 1714976100 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.014 | 7362794 |
| 1714716900 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.014 | 5604966 |
| 1714630500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 4408383 |
| 1714544100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.015 | 10195122 |
| 1714457700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 5240411 |
| 1714371300 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 8734949 |
| 1714112100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.0165 | 7268633 |
| 1713939300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.0175 | 4822026 |
| 1713852900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 9058702 |
| 1713766500 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 7932028 |
| 1713507300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 7603109 |
| 1713420900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 3489393 |
| 1713334500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 2345467 |
| 1713248100 | 0.02 | 0 | 0.00 | 0.022 | 0.022 | 0.019 | 11449967 |
| 1713161700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.022 | 0.019 | 15573947 |
| 1712902500 | 0.019 | 0 | 0.00 | 0.02 | 0.021 | 0.0185 | 20984161 |
| 1712816100 | 0.019 | 0.001 | 5.56 | 0.017 | 0.022 | 0.017 | 29013744 |
| 1712729700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 987279 |
| 1712643300 | 0.018 | -0.001 | -5.26 | 0.017 | 0.018 | 0.016 | 9593453 |
| 1712553300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712294100 | 0.019 | 0 | 0.00 | 0.018 | 0.02 | 0.017 | 29173576 |
| 1712207700 | 0.019 | 0.0035 | 22.58 | 0.016 | 0.019 | 0.016 | 40528716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
