Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Sunshine Metals Ltd (SHN)
Sunshine Metals Ltd (SHN) Historical

SHN Sunshine Metals Ltd

0.013

0.00 (0.00%)

Last Updated: 20:08:50

Delayed by 20 minutes

SHN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.013	0.00	0.00%	0.013	0.013	0.013	115,265
Jul 25 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	143,228
Jul 24 2024	0.014	0.00	0.00%	0.013	0.014	0.013	302,887
Jul 23 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Jul 22 2024	0.014	0.00	0.00%	0.015	0.015	0.014	1,803,827
Jul 19 2024	0.014	-0.0005	-3.45%	0.014	0.014	0.014	151,366
Jul 18 2024	0.0145	0.00	0.00%	0.014	0.0145	0.014	426,754
Jul 17 2024	0.0145	0.0005	3.57%	0.014	0.015	0.014	3,259,006
Jul 16 2024	0.014	0.00	0.00%	0.014	0.014	0.014	1,187,382
Jul 15 2024	0.014	-0.001	-6.67%	0.014	0.0145	0.014	1,478,386
Jul 12 2024	0.015	0.001	7.14%	0.014	0.015	0.014	1,588,361
Jul 11 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Jul 10 2024	0.014	0.001	7.69%	0.013	0.014	0.012	2,714,804
Jul 09 2024	0.013	0.00	0.00%	0.013	0.013	0.013	988,350
Jul 08 2024	0.013	-0.0005	-3.70%	0.013	0.0135	0.013	747,908
Jul 05 2024	0.0135	0.0005	3.85%	0.013	0.0135	0.013	610,000
Jul 04 2024	0.013	0.00	0.00%	0.013	0.014	0.013	4,880,811
Jul 03 2024	0.013	0.00	0.00%	0.012	0.013	0.012	2,011,130
Jul 02 2024	0.013	0.00	0.00%	0.013	0.013	0.013	233,177
Jul 01 2024	0.013	0.00	0.00%	0.013	0.013	0.013	1,983,401
Jun 28 2024	0.013	0.00	0.00%	0.013	0.013	0.0125	3,862,482
Jun 27 2024	0.013	0.00	0.00%	0.013	0.013	0.013	2,090,427
Jun 26 2024	0.013	-0.001	-7.14%	0.013	0.014	0.0125	5,481,231
Jun 25 2024	0.014	0.001	7.69%	0.013	0.014	0.013	3,250,779
Jun 24 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	153,000
Jun 21 2024	0.014	0.001	7.69%	0.0135	0.014	0.0135	1,170,976
Jun 20 2024	0.013	-0.0005	-3.70%	0.014	0.014	0.013	1,933,750
Jun 19 2024	0.0135	0.0005	3.85%	0.013	0.014	0.013	1,657,809
Jun 18 2024	0.013	0.001	8.33%	0.013	0.013	0.013	1,892,261
Jun 17 2024	0.012	-0.002	-14.29%	0.013	0.013	0.012	7,208,157
Jun 14 2024	0.014	0.00	0.00%	0.014	0.014	0.013	2,394,807
Jun 13 2024	0.014	0.00	0.00%	0.014	0.014	0.014	1,230,701
Jun 12 2024	0.014	0.00	0.00%	0.0145	0.0145	0.014	372,110
Jun 11 2024	0.014	-0.0005	-3.45%	0.015	0.015	0.014	4,277,683
Jun 07 2024	0.0145	-0.0005	-3.33%	0.015	0.015	0.014	2,711,728
Jun 06 2024	0.015	0.00	0.00%	0.0155	0.0155	0.015	2,518,275
Jun 05 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	2,349,479
Jun 04 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	9,090,998
Jun 03 2024	0.017	0.002	13.33%	0.015	0.017	0.015	1,796,953
May 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,452,604
May 30 2024	0.015	-0.001	-6.25%	0.015	0.016	0.015	3,159,646
May 29 2024	0.016	0.001	6.67%	0.016	0.0165	0.016	3,387,554
May 28 2024	0.015	-0.001	-6.25%	0.016	0.017	0.015	5,825,245
May 27 2024	0.016	-0.003	-15.79%	0.018	0.018	0.016	10,672,211
May 24 2024	0.019	0.001	5.56%	0.019	0.019	0.0185	191,925
May 23 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	325,951
May 22 2024	0.019	0.001	5.56%	0.018	0.019	0.018	1,651,170
May 21 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	6,700,916
May 20 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	3,474,216
May 17 2024	0.02	0.002	11.11%	0.019	0.02	0.019	3,527,215
May 16 2024	0.018	0.00	0.00%	0.018	0.019	0.018	6,746,264
May 15 2024	0.018	0.00	0.00%	0.0185	0.0185	0.018	1,834,809
May 14 2024	0.018	0.00	0.00%	0.018	0.019	0.018	2,420,800
May 13 2024	0.018	0.0005	2.86%	0.018	0.018	0.017	5,439,871
May 10 2024	0.0175	0.0005	2.94%	0.017	0.0175	0.017	3,480,791
May 09 2024	0.017	0.00	0.00%	0.017	0.017	0.017	3,148,635
May 08 2024	0.017	0.001	6.25%	0.016	0.018	0.016	5,631,815
May 07 2024	0.016	0.001	6.67%	0.015	0.017	0.015	10,567,042
May 06 2024	0.015	-0.0005	-3.23%	0.016	0.016	0.014	7,362,794
May 03 2024	0.0155	-0.0005	-3.13%	0.016	0.016	0.014	5,604,966
May 02 2024	0.016	0.00	0.00%	0.016	0.016	0.015	4,408,383
May 01 2024	0.016	-0.001	-5.88%	0.016	0.016	0.015	10,195,122
Apr 30 2024	0.017	0.001	6.25%	0.016	0.017	0.016	5,240,411

Sunshine Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions