Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 1.92307692308 | 0.026 | 0.028 | 0.025 | 444282 | 0.02563889 | DE |
| 4 | -0.0005 | -1.85185185185 | 0.027 | 0.029 | 0.021 | 503653 | 0.02519055 | DE |
| 12 | 0.0075 | 39.4736842105 | 0.019 | 0.03 | 0.018 | 589136 | 0.02602215 | DE |
| 26 | 0.0135 | 103.846153846 | 0.013 | 0.03 | 0.012 | 422025 | 0.02385776 | DE |
| 52 | 0.0175 | 194.444444444 | 0.009 | 0.03 | 0.003 | 862233 | 0.01005121 | DE |
| 156 | -0.0045 | -14.5161290323 | 0.031 | 0.034 | 0.003 | 778632 | 0.01711087 | DE |
| 260 | 0.0235 | 783.333333333 | 0.003 | 0.081 | 0.003 | 1601205 | 0.03351131 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2333 |
| 1742879700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742793300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742534100 | 0.025 | -0.001 | -3.85 | 0.028 | 0.028 | 0.025 | 320871 |
| 1742447700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1742361300 | 0.026 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 567693 |
| 1742274900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 4172 |
| 1742188500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 24421 |
| 1741929300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741842900 | 0.028 | 0.003 | 12.00 | 0.027 | 0.028 | 0.027 | 318940 |
| 1741756500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 529972 |
| 1741670100 | 0.025 | 0.003 | 13.64 | 0.023 | 0.026 | 0.023 | 503959 |
| 1741583700 | 0.022 | -0.004 | -15.38 | 0.023 | 0.023 | 0.021 | 1139405 |
| 1741324500 | 0.026 | 0 | 0.00 | 0.029 | 0.029 | 0.025 | 2500769 |
| 1741238100 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 1825 |
| 1741151700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741065300 | 0.025 | 0 | 0.00 | 0.027 | 0.028 | 0.025 | 200556 |
| 1740978900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 270371 |
| 1740719700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740633300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 654666 |
| 1740546900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 13520 |
| 1740460500 | 0.028 | 0 | 0.00 | 0.0285 | 0.029 | 0.028 | 577310 |
| 1740374100 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 314314 |
| 1740114900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 503208 |
| 1740028500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 1116800 |
| 1739942100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.03 | 0.029 | 2244972 |
| 1739855700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1717974 |
| 1739769300 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 497785 |
| 1739510100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.028 | 1528863 |
| 1739423700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1646419 |
| 1739337300 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.028 | 525071 |
| 1739250900 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 310895 |
| 1739164500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.026 | 727191 |
| 1738905300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.0285 | 0.027 | 858767 |
| 1738818900 | 0.027 | 0.004 | 17.39 | 0.023 | 0.027 | 0.023 | 1589668 |
| 1738732500 | 0.023 | 0.003 | 15.00 | 0.02 | 0.025 | 0.02 | 2464408 |
| 1738646100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738559700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2766 |
| 1738300500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500000 |
| 1738214100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 602925 |
| 1738127700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 218351 |
| 1738041300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 4147 |
| 1737695700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 795021 |
| 1737609300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 524905 |
| 1737522900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 393559 |
| 1737436500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 982 |
| 1737350100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737090900 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 20200 |
| 1737004500 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 204892 |
| 1736918100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736831700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 4922 |
| 1736745300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736486100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 45030 |
| 1736399700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 33169 |
| 1736313300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736226900 | 0.019 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 26889 |
| 1736140500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 16912 |
| 1735881300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735794900 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 30819 |
| 1735622100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735535700 | 0.017 | -0.002 | -10.53 | 0.018 | 0.019 | 0.017 | 34943 |
| 1735276500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
