Select Harvests Limited Historical Data - SHV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Select Harvests Limited (SHV)
Select Harvests Limited (SHV) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.8	5	5	4.585	371354	4.76977602	DE
4	0.39	8.53391684902	4.57	5.05	4.49	265492	4.7195718	DE
12	1.31	35.8904109589	3.65	5.05	3.625	407142	4.36541665	DE
26	0.75	17.8147268409	4.21	5.05	2.72	362562	4.11905235	DE
52	1.02	25.8883248731	3.94	5.05	2.72	341119	4.04582997	DE
156	-0.57	-10.3074141049	5.53	6.62	2.71	312262	4.29911794	DE
260	-4.04	-44.8888888889	9	9	2.71	320098	5.19745108	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739510100	4.72	0.02	0.43	4.75	4.85	4.695	251431
1739423700	4.7	0.02	0.43	4.6	4.71	4.585	127466
1739337300	4.68	-0.11	-2.30	4.85	4.85	4.655	256159
1739250900	4.79	-0.07	-1.44	4.8	4.98	4.75	940308
1739164500	4.86	-0.15	-2.99	5	5	4.71	281405
1738905300	5.01	0.32	6.82	4.68	5.05	4.68	844794
1738818900	4.69	0.08	1.74	4.6	4.73	4.6	390260
1738732500	4.61	0.07	1.54	4.53	4.6449999	4.5199999	145643
1738646100	4.54	0.04	0.89	4.54	4.5599999	4.5	193864
1738559700	4.5	-0.13	-2.81	4.6	4.61	4.5	97771
1738300500	4.63	0.07	1.54	4.5599999	4.69	4.5599999	88400
1738214100	4.5599999	-0.02	-0.44	4.6	4.66	4.5599999	402434
1738127700	4.58	-0.03	-0.65	4.61	4.67	4.545	176247
1738041300	4.61	0.06	1.32	4.54	4.61	4.54	107245
1737695700	4.55	0.04	0.89	4.54	4.61	4.5199999	164064
1737609300	4.51	0.01	0.22	4.5	4.5599999	4.5	248986
1737522900	4.5	-0.07	-1.53	4.6	4.63	4.5	190239
1737436500	4.57	0.05	1.11	4.53	4.58	4.51	58695
1737350100	4.5199999	-0.03	-0.66	4.57	4.57	4.49	78937
1737090900	4.55	-0.02	-0.44	4.6	4.665	4.55	110153
1737004500	4.57	-0.16	-3.38	4.75	4.76	4.57	166038
1736918100	4.73	0.02	0.42	4.72	4.7699999	4.68	288495
1736831700	4.71	0.12	2.61	4.65	4.72	4.5199999	512526
1736745300	4.59	-0.01	-0.22	4.68	4.76	4.53	540037
1736486100	4.6	0.12	2.68	4.41	4.69	4.41	591209
1736399700	4.48	0.1	2.28	4.45	4.505	4.35	350872
1736313300	4.38	-0.12	-2.67	4.32	4.505	4.32	576156
1736226900	4.5	0.05	1.12	4.4	4.5199999	4.4	458143
1736140500	4.45	0.06	1.37	4.4	4.49	4.39	465586
1735881300	4.39	0.08	1.86	4.3	4.4	4.3	186906
1735794900	4.3099999	0.06	1.41	4.26	4.315	4.1849999	50816
1735617660	4.25	-0.1	-2.30	4.36	4.36	4.25	52725
1735535700	4.35	0.03	0.69	4.33	4.37	4.3	117692
1735276500	4.32	0.08	1.89	4.26	4.34	4.24	224506
1735014060	4.24	0.06	1.44	4.19	4.24	4.18	68198
1734930900	4.18	0.12	2.96	4.08	4.19	4.07	157982
1734671700	4.0599999	-0.08	-1.93	4.2	4.2	4.04	313703
1734585300	4.14	-0.09	-2.13	4.18	4.2	4.14	121014
1734498900	4.23	-0.02	-0.47	4.26	4.28	4.2	199435
1734412500	4.25	0.08	1.92	4.01	4.28	4.01	194299
1734326100	4.17	0	0.00	4.2	4.2	4.12	142836
1734066900	4.17	-0.09	-2.11	4.25	4.25	4.1	257903
1733980500	4.26	0	0.00	4.29	4.29	4.2	117722
1733894100	4.26	-0.03	-0.70	4.28	4.315	4.26	571366
1733807700	4.29	0	0.00	4.29	4.32	4.25	441619
1733721300	4.29	0.05	1.18	4.25	4.305	4.19	189195
1733462100	4.24	-0.06	-1.40	4.28	4.33	4.17	354527
1733375700	4.3	0.04	0.94	4.26	4.33	4.25	510903
1733289300	4.26	0.09	2.16	4.14	4.33	4.1	6616462
1733202900	4.17	0.15	3.73	4.1	4.24	4.07	553294
1733116500	4.0199999	0.32	8.65	3.91	4.11	3.86	640289
1732857300	3.7	-0.2	-5.13	3.87	4.0599999	3.7	763032
1732770900	3.9	0.14	3.72	3.78	3.92	3.78	353993
1732684500	3.76	0.1	2.73	3.67	3.79	3.67	154588
1732598100	3.66	-0.02	-0.54	3.65	3.75	3.625	112630
1732511700	3.68	0.01	0.14	3.65	3.75	3.65	228749
1732252500	3.675	0.04	1.24	3.63	3.705	3.61	79281
1732166100	3.63	0.04	1.11	3.61	3.66	3.58	266345
1732079700	3.59	-0.01	-0.28	3.6	3.685	3.58	159951
1731993300	3.6	-0.03	-0.83	3.66	3.66	3.555	96521
1731906900	3.63	-0.05	-1.36	3.62	3.68	3.61	66458

Select Harvests

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions