Si6 Metals Limited Historical Data - SI6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.021	2100	0.001	0.023	0.001	14995565	0.00116296	DE
12	0.021	2100	0.001	0.023	0.001	3920799	0.00118498	DE
26	0.019	633.333333333	0.003	0.023	0.001	2698354	0.00149243	DE
52	0.017	340	0.005	0.023	0.001	3252256	0.00298381	DE
156	0.013	144.444444444	0.009	0.023	0.001	2981707	0.00605468	DE
260	0.019	633.333333333	0.003	0.046	0.001	7240643	0.0159653	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735017300	0.022	0	0.00	0.022	0.022	0.022	0
1734930900	0.022	0	0.00	0.022	0.022	0.022	0
1734671700	0.022	0	0.00	0.022	0.022	0.022	0
1734585300	0.022	0	0.00	0.022	0.022	0.022	0
1734498900	0.022	0	0.00	0.022	0.022	0.022	0
1734412500	0.022	0	0.00	0.022	0.022	0.022	0
1734326100	0.022	0	0.00	0.022	0.022	0.022	0
1734066900	0.022	0	0.00	0.022	0.022	0.022	0
1733980500	0.022	0	0.00	0.022	0.022	0.022	0
1733894100	0.022	0	0.00	0.022	0.022	0.022	0
1733807700	0.022	0.004	22.22	0.02	0.023	0.019	565938
1733721300	0.018	0.017	1,700.00	0.02	0.02	0.018	19643
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	0
1733289300	0.001	0	0.00	0.001	0.001	0.001	0
1733202900	0.001	0	0.00	0.001	0.001	0.001	0
1733116500	0.001	0	0.00	0.001	0.001	0.001	0
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	4113538
1732598100	0.001	0	0.00	0.001	0.001	0.001	67172878
1732511700	0.001	-0.0005	-33.33	0.001	0.001	0.001	3105827
1732252500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732166100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732079700	0.0015	0	0.00	0.0015	0.0015	0.0015	1280444
1731993300	0.0015	0.0005	50.00	0.001	0.0015	0.001	1349401
1731906900	0.001	0	0.00	0.001	0.001	0.001	480000
1731647700	0.001	0	0.00	0.001	0.001	0.001	16944
1731561300	0.001	0	0.00	0.001	0.001	0.001	1078000
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	-0.0005	-33.33	0.001	0.001	0.001	59451
1731302100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731042900	0.0015	0	0.00	0.002	0.002	0.0015	520796
1730956500	0.0015	0	0.00	0.0015	0.0015	0.0015	300000
1730870100	0.0015	0	0.00	0.001	0.0015	0.001	128700
1730783700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730697300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730438100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730351700	0.0015	0.0005	50.00	0.001	0.0015	0.001	4900000
1730265300	0.001	-0.0005	-33.33	0.001	0.001	0.001	1001927
1730178900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730092500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729833300	0.0015	0	0.00	0.0015	0.0015	0.0015	500000
1729746900	0.0015	0	0.00	0.0015	0.0015	0.0015	1695024
1729660500	0.0015	0.0005	50.00	0.001	0.0015	0.001	1002028
1729574100	0.001	0	0.00	0.001	0.001	0.001	0
1729487700	0.001	0	0.00	0.001	0.0015	0.001	2416374
1729228500	0.001	0	0.00	0.001	0.001	0.001	300034
1729142100	0.001	0	0.00	0.001	0.001	0.001	0
1729055700	0.001	0	0.00	0.001	0.001	0.001	0
1728969300	0.001	0	0.00	0.001	0.001	0.001	0
1728882900	0.001	0	0.00	0.001	0.001	0.001	0
1728623700	0.001	-0.0005	-33.33	0.001	0.001	0.001	2050000
1728537300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728450900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728364500	0.0015	0	0.00	0.0015	0.0015	0.0015	1500000
1728278100	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	100000
1728022500	0.001	0	0.00	0.001	0.001	0.001	0
1727936100	0.001	0	0.00	0.001	0.001	0.001	24231
1727849700	0.001	0	0.00	0.001	0.001	0.001	0
1727763300	0.001	0	0.00	0.001	0.001	0.001	6259593
1727676900	0.001	0	0.00	0.001	0.001	0.001	0
1727417700	0.001	0	0.00	0.001	0.001	0.001	3000000
1727331300	0.001	-0.0005	-33.33	0.002	0.002	0.001	1121214

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Si6 Metals Limited (SI6)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Si6 Metals Limited (SI6) Historical

Si6 Metals Limited (SI6)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free