Si6 Metals (SI6OC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Si6 Metals Limited (SI6OC)
Si6 Metals Limited (SI6OC) Trades

Si6 Metals Limited (SI6OC)

0.001

0.00

(0.00%)

Closed March 27 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
08:04:19	1,016.84	0			1,011.84	1,021.85		0	31	BIT
07:44:15	1,016.86	0			1,011.86	1,021.87		0	30	BIT
07:34:13	1,016.87	0			1,011.87	1,021.87		0	29	BIT
07:24:11	1,016.85	0			1,011.85	1,021.86		0	28	BIT
07:19:10	1,016.86	0			1,011.86	1,021.86		0	27	BIT
07:14:09	1,016.84	0			1,011.84	1,021.85		0	26	BIT
07:09:08	1,016.87	0			1,011.87	1,021.87		0	25	BIT
06:59:06	1,016.85	0			1,011.85	1,021.86		0	24	BIT
06:54:05	1,016.84	0			1,011.84	1,021.85		0	23	BIT
06:49:03	1,016.85	0			1,011.85	1,021.86		0	22	BIT
06:39:01	1,016.86	0			1,011.86	1,021.86		0	21	BIT
06:18:57	1,016.84	0			1,011.84	1,021.85		0	20	BIT
06:08:55	1,016.86	0			1,011.86	1,021.87		0	19	BIT
05:58:53	1,016.85	0			1,011.85	1,021.86		0	18	BIT
05:48:51	1,016.84	0			1,011.84	1,021.84		0	17	BIT
05:38:49	1,016.82	0			1,011.82	1,021.82		0	16	BIT
05:33:48	1,016.78	0			1,011.78	1,021.79		0	15	BIT
05:28:47	1,016.79	0			1,011.79	1,021.79		0	14	BIT
05:23:45	1,016.77	0			1,011.77	1,021.77		0	13	BIT
05:13:43	1,016.79	0			1,011.79	1,021.80		0	12	BIT
05:08:42	1,016.80	0			1,011.80	1,021.81		0	11	BIT
05:03:41	1,016.81	0			1,011.81	1,021.81		0	10	BIT
04:58:40	1,016.77	0			1,011.77	1,021.78		0	9	BIT
04:48:38	1,016.74	0			1,011.74	1,021.75		0	8	BIT
04:38:36	1,016.76	0			1,011.76	1,021.76		0	7	BIT
04:33:35	1,016.68	0			1,011.68	1,021.69		0	6	BIT
04:28:34	1,016.66	0			1,011.66	1,021.66		0	5	BIT
04:23:33	1,016.65	0			1,011.65	1,021.65		0	4	BIT
04:18:32	1,016.63	0			1,011.63	1,021.63		0	3	BIT
04:13:31	1,016.62	0			1,011.62	1,021.62		0	2	BIT
04:08:30	1,016.64	0			1,011.64	1,021.64		0	1	BIT

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:24:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:24:40] Language: en-US
OKAY: [08:24:40] Cookies are enabled
OKAY: [08:24:40] Browser supports RequestAnimationFrame
OKAY: [08:24:40] Browser supports the WebScoket API
INFO: [08:24:40] Starting session (trades) for guest
INFO: [08:24:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:24:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ASI6OC
- feedSymbol = ASX%5ESI6OC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:24:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:24:40] Streamer WS Hostname: 7f0d5a0e1899
INFO: [08:24:40] Starting the trades app
INFO: [08:24:40] [START]: Symbol loook up for ASX^SI6OC
INFO: [08:24:41] [FINSH]: Symbol loook up for ASX^SI6OC
INFO: [08:24:41] Loaded configuration for trades
INFO: [08:24:41] Creating trades table...
INFO: [08:24:41] Starting trades table for BIT:I06616 without montage
INFO: [08:24:41] lo-streamer/1/dist-swarm
INFO: [08:24:41] lo-streamer/1/dist-swarm
INFO: [08:24:41] lo-streamer/1/dist-swarm
INFO: [08:24:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:24:40] Language: en-US
OKAY: [08:24:40] Cookies are enabled
OKAY: [08:24:40] Browser supports RequestAnimationFrame
OKAY: [08:24:40] Browser supports the WebScoket API
INFO: [08:24:40] Starting session (trades) for guest
INFO: [08:24:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:24:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ASI6OC
- feedSymbol = ASX%5ESI6OC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:24:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:24:40] Streamer WS Hostname: 7f0d5a0e1899
INFO: [08:24:40] Starting the trades app
INFO: [08:24:40] [START]: Symbol loook up for ASX^SI6OC
INFO: [08:24:41] [FINSH]: Symbol loook up for ASX^SI6OC
INFO: [08:24:41] Loaded configuration for trades
INFO: [08:24:41] Creating trades table...
INFO: [08:24:41] Starting trades table for BIT:I06616 without montage
INFO: [08:24:41] lo-streamer/1/dist-swarm
INFO: [08:24:41] lo-streamer/1/dist-swarm
INFO: [08:24:41] lo-streamer/1/dist-swarm