Si6 Metals Limited Historical Data - SI6OF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	500000	0.001	DE
12	0	0	0.001	0.002	0.001	8361724	0.00110119	DE
26	-0.002	-66.6666666667	0.003	0.004	0.001	4574605	0.00137798	DE
52	-0.002	-66.6666666667	0.003	0.006	0.001	3893894	0.00270676	DE
156	-0.002	-66.6666666667	0.003	0.006	0.001	3893894	0.00270676	DE
260	-0.002	-66.6666666667	0.003	0.006	0.001	3893894	0.00270676	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719555300	0.001	0	0.00	0.001	0.001	0.001	0
1719468900	0.001	0	0.00	0.001	0.001	0.001	0
1719382500	0.001	0	0.00	0.001	0.001	0.001	0
1719296100	0.001	0	0.00	0.001	0.001	0.001	0
1719209700	0.001	0	0.00	0.001	0.001	0.001	0
1718950500	0.001	0	0.00	0.001	0.001	0.001	0
1718864100	0.001	0	0.00	0.001	0.001	0.001	0
1718777700	0.001	0	0.00	0.001	0.001	0.001	0
1718691300	0.001	0	0.00	0.001	0.001	0.001	0
1718604900	0.001	0	0.00	0.001	0.001	0.001	0
1718345700	0.001	0	0.00	0.001	0.001	0.001	0
1718259300	0.001	0	0.00	0.001	0.001	0.001	0
1718172900	0.001	0	0.00	0.001	0.001	0.001	0
1718086500	0.001	0	0.00	0.001	0.001	0.001	0
1717740900	0.001	0	0.00	0.001	0.001	0.001	0
1717654500	0.001	0	0.00	0.001	0.001	0.001	0
1717568100	0.001	0	0.00	0.001	0.001	0.001	0
1717481700	0.001	0	0.00	0.001	0.001	0.001	0
1717395300	0.001	0	0.00	0.001	0.001	0.001	500000
1717136100	0.001	0	0.00	0.001	0.001	0.001	0
1717049700	0.001	0	0.00	0.001	0.001	0.001	0
1716963300	0.001	0	0.00	0.001	0.001	0.001	0
1716876900	0.001	0	0.00	0.001	0.001	0.001	0
1716790500	0.001	0	0.00	0.001	0.001	0.001	1000000
1716531300	0.001	0	0.00	0.001	0.001	0.001	0
1716444900	0.001	0	0.00	0.001	0.001	0.001	0
1716358500	0.001	0	0.00	0.001	0.001	0.001	0
1716272100	0.001	0	0.00	0.001	0.001	0.001	0
1716185700	0.001	0	0.00	0.001	0.001	0.001	21464001
1715926500	0.001	0	0.00	0.001	0.001	0.001	0
1715840100	0.001	0	0.00	0.001	0.001	0.001	0
1715753700	0.001	0	0.00	0.001	0.001	0.001	19250000
1715667300	0.001	0	0.00	0.001	0.001	0.001	0
1715580900	0.001	0	0.00	0.001	0.001	0.001	0
1715321700	0.001	0	0.00	0.001	0.001	0.001	0
1715235300	0.001	0	0.00	0.001	0.001	0.001	0
1715148900	0.001	0	0.00	0.001	0.001	0.001	0
1715062500	0.001	0	0.00	0.001	0.001	0.001	0
1714976100	0.001	0	0.00	0.001	0.001	0.001	0
1714716900	0.001	0	0.00	0.001	0.001	0.001	0
1714630500	0.001	0	0.00	0.001	0.001	0.001	0
1714544100	0.001	0	0.00	0.001	0.001	0.001	0
1714457700	0.001	0	0.00	0.001	0.001	0.001	0
1714371300	0.001	0	0.00	0.001	0.001	0.001	0
1714112100	0.001	0	0.00	0.001	0.001	0.001	1000999
1713939300	0.001	0	0.00	0.001	0.001	0.001	4998002
1713852900	0.001	0	0.00	0.001	0.001	0.001	22250999
1713766500	0.001	0	0.00	0.002	0.002	0.001	22521740
1713507300	0.001	-0.001	-50.00	0.001	0.001	0.001	666666
1713420900	0.002	0	0.00	0.002	0.002	0.002	6500000
1713334500	0.002	0	0.00	0.002	0.002	0.002	4000000
1713248100	0.002	0	0.00	0.002	0.002	0.002	0
1713161700	0.002	0	0.00	0.002	0.002	0.002	0
1712902500	0.002	0.001	100.00	0.002	0.002	0.002	500000
1712816100	0.001	0	0.00	0.001	0.001	0.001	0
1712729700	0.001	-0.001	-50.00	0.001	0.001	0.001	4050000
1712620800	0.002	0	0.00	0.002	0.002	0.002	0
1712534400	0.002	0	0.00	0.002	0.002	0.002	0
1712275200	0.002	0	0.00	0.002	0.002	0.002	0
1712188800	0.002	0	0.00	0.002	0.002	0.002	0
1712102400	0.002	0	0.00	0.002	0.002	0.002	0
1712016000	0.002	0	0.00	0.002	0.002	0.002	0
1711584000	0.002	0	0.00	0.002	0.002	0.002	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Si6 Metals Limited (SI6OF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Si6 Metals Limited (SI6OF) Historical

Si6 Metals Limited (SI6OF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App