ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Simonds Group Limited

Simonds Group Limited (SIO)

0.20
0.01
( 5.26% )
Updated: 19:08:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-2.439024390240.2050.210.19193160.19652522DE
40.0052.56410256410.1950.210.19346320.19726716DE
120.03521.21212121210.1650.220.14370010.19523548DE
260.015.263157894740.190.220.14280990.19046424DE
520.0211.11111111110.180.220.14252790.18666992DE
156-0.1-33.33333333330.30.3650.088405470.17709013DE
260-0.015-6.976744186050.2150.640.088478240.31373583DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17429661000.1900.000.190.190.190
17428797000.1900.000.190.190.190
17427933000.19-0.01-5.000.190.190.1934050
17425341000.2-0.01-4.760.20.20.29985
17424477000.210.0210.530.20499990.210.213914
17423613000.1900.000.190.190.1989297
17422749000.1900.000.190.190.190
17421885000.1900.000.190.190.190
17419293000.1900.000.190.190.190
17418429000.1900.000.190.190.190
17417565000.1900.000.190.190.190
17416701000.1900.000.190.190.190
17415837000.19-0.01-5.000.190.190.192200
17413245000.200.000.20.20.20
17412381000.200.000.20.20.20
17411517000.200.000.20.20.20
17410653000.200.000.20.20.20
17409789000.2-0.005-2.440.210.210.22210
17407197000.20499990.00999995.130.1950.20499990.19590766
17406333000.19500.000.1950.1950.1950
17405469000.19500.000.1950.1950.1950
17404605000.19500.000.1950.1950.1950
17403741000.195-0.005-2.500.1950.1950.19512450
17401149000.200.000.20.20.22668
17400285000.20.015.260.1950.20.19550959
17399421000.1900.000.190.190.190
17398557000.1900.000.190.190.1914000
17397693000.1900.000.190.190.1913000
17395101000.19-0.01-5.000.190.190.19167270
17394237000.20.015.260.20.20.212502
17393373000.1900.000.190.190.19148799
17392509000.19-0.005-2.560.190.190.192783
17391645000.195-0.005-2.500.20.20.1952501
17389053000.200.000.20.20.216
17388189000.2-0.01-4.760.1950.20.19520362
17387325000.21-0.005-2.330.210.210.21327
17386461000.21500.000.190.2150.19142159
17385597000.2150.0157.500.20.220.250331
17383005000.20.0533.330.190.220.18191591
17382141000.150.017.140.150.150.157618
17381277000.1400.000.140.140.1439748
17380413000.1400.000.140.140.1414430
17376957000.14-0.025-15.150.140.140.145618
17376093000.16500.000.1650.1650.1650
17375229000.16500.000.1650.1650.1650
17374365000.16500.000.1650.1650.1650
17373501000.16500.000.1650.1650.1650
17370909000.16500.000.1650.1650.1650
17370045000.16500.000.1650.1650.1650
17369181000.16500.000.1650.1650.1655345
17368317000.16500.000.1650.1650.16530
17367453000.16500.000.1650.1650.16530
17364861000.16500.000.1650.1650.1650
17363997000.16500.000.1650.1650.1650
17363133000.1650.02517.860.1650.1650.16557
17362908000.1400.000.140.140.140
17362044000.1400.000.140.140.140
17361180000.1400.000.140.140.140
17358588000.1400.000.140.140.140
17357724000.1400.000.140.140.140
17355996000.1400.000.140.140.140
17355132000.1400.000.140.140.140
Rendering Error

SIO Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock