We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.19 | 0.19 | 0.19 | 2200 | 0.19 | DE |
| 4 | -0.01 | -5 | 0.2 | 0.21 | 0.19 | 36803 | 0.19572551 | DE |
| 12 | 0.025 | 15.1515151515 | 0.165 | 0.22 | 0.14 | 37029 | 0.19562834 | DE |
| 26 | 0 | 0 | 0.19 | 0.22 | 0.14 | 27896 | 0.18955669 | DE |
| 52 | -0.01 | -5 | 0.2 | 0.22 | 0.14 | 24289 | 0.18631463 | DE |
| 156 | -0.12 | -38.7096774194 | 0.31 | 0.365 | 0.088 | 40841 | 0.18002129 | DE |
| 260 | -0.08 | -29.6296296296 | 0.27 | 0.64 | 0.088 | 49586 | 0.31532303 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1741756500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1741670100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1741583700 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 2200 |
| 1741324500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741238100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741151700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741065300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740978900 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 2210 |
| 1740719700 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.2049999 | 0.195 | 90766 |
| 1740633300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1740546900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1740460500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1740374100 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 12450 |
| 1740114900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2668 |
| 1740028500 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2 | 0.195 | 50959 |
| 1739942100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739855700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 14000 |
| 1739769300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 13000 |
| 1739510100 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 167270 |
| 1739423700 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 12502 |
| 1739337300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 148799 |
| 1739250900 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 2783 |
| 1739164500 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 2501 |
| 1738905300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 16 |
| 1738818900 | 0.2 | -0.01 | -4.76 | 0.195 | 0.2 | 0.195 | 20362 |
| 1738732500 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 327 |
| 1738646100 | 0.215 | 0 | 0.00 | 0.19 | 0.215 | 0.19 | 142159 |
| 1738559700 | 0.215 | 0.015 | 7.50 | 0.2 | 0.22 | 0.2 | 50331 |
| 1738300500 | 0.2 | 0.05 | 33.33 | 0.19 | 0.22 | 0.18 | 191591 |
| 1738214100 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 7618 |
| 1738127700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 39748 |
| 1738041300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 14430 |
| 1737695700 | 0.14 | -0.025 | -15.15 | 0.14 | 0.14 | 0.14 | 5618 |
| 1737609300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737522900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737436500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737350100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737090900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737004500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736918100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 5345 |
| 1736831700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 30 |
| 1736745300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 30 |
| 1736486100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736399700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736313300 | 0.165 | 0.025 | 17.86 | 0.165 | 0.165 | 0.165 | 57 |
| 1736226900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736140500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735881300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735794900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735622100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735535700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735276500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735017300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734930900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734671700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734585300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734498900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734412500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734326100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
