We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -3.03797468354 | 7.9 | 7.96 | 7.77 | 266379 | 7.8569686 | DE |
| 4 | -0.12 | -1.54241645244 | 7.78 | 7.96 | 7.525 | 269395 | 7.74878873 | DE |
| 12 | -0.77 | -9.13404507711 | 8.43 | 8.47 | 7.525 | 301509 | 7.84629815 | DE |
| 26 | -0.83 | -9.77620730271 | 8.49 | 8.88 | 7.48 | 301823 | 8.10959541 | DE |
| 52 | -1.52 | -16.5577342048 | 9.18 | 10.97 | 7.48 | 372331 | 8.7453949 | DE |
| 156 | 0.41 | 5.65517241379 | 7.25 | 10.97 | 4.44 | 489581 | 7.43650623 | DE |
| 260 | 0.66 | 9.42857142857 | 7 | 10.97 | 3.92 | 563850 | 7.00589782 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 7.85 | -0.02 | -0.25 | 7.87 | 7.9 | 7.77 | 229791 |
| 1736399700 | 7.87 | -0.06 | -0.76 | 7.88 | 7.91 | 7.81 | 316450 |
| 1736313300 | 7.93 | 0.04 | 0.51 | 7.89 | 7.96 | 7.85 | 214249 |
| 1736226900 | 7.89 | 0.11 | 1.41 | 7.79 | 7.94 | 7.77 | 234645 |
| 1736140500 | 7.78 | -0.09 | -1.14 | 7.9 | 7.92 | 7.77 | 336761 |
| 1735881300 | 7.87 | 0.02 | 0.25 | 7.79 | 7.9 | 7.79 | 131632 |
| 1735794900 | 7.85 | 0.08 | 1.03 | 7.8 | 7.88 | 7.69 | 219193 |
| 1735617660 | 7.77 | 0.06 | 0.78 | 7.7 | 7.85 | 7.68 | 217958 |
| 1735535700 | 7.71 | -0.04 | -0.52 | 7.74 | 7.74 | 7.65 | 228140 |
| 1735276500 | 7.75 | 0.12 | 1.57 | 7.65 | 7.77 | 7.63 | 149181 |
| 1735014060 | 7.63 | 0.01 | 0.13 | 7.61 | 7.63 | 7.55 | 101622 |
| 1734930900 | 7.62 | 0 | 0.00 | 7.65 | 7.65 | 7.55 | 173175 |
| 1734671700 | 7.62 | 0 | 0.00 | 7.56 | 7.67 | 7.56 | 447130 |
| 1734585300 | 7.62 | -0.12 | -1.55 | 7.53 | 7.71 | 7.525 | 559336 |
| 1734498900 | 7.74 | -0.03 | -0.39 | 7.81 | 7.86 | 7.73 | 375046 |
| 1734412500 | 7.77 | 0.08 | 1.04 | 7.67 | 7.82 | 7.655 | 338195 |
| 1734326100 | 7.69 | -0.15 | -1.91 | 7.78 | 7.84 | 7.66 | 307208 |
| 1734066900 | 7.84 | 0.18 | 2.35 | 7.65 | 7.86 | 7.59 | 281917 |
| 1733980500 | 7.66 | -0.09 | -1.16 | 7.73 | 7.75 | 7.62 | 323268 |
| 1733894100 | 7.75 | -0.24 | -3.00 | 7.92 | 7.94 | 7.73 | 260104 |
| 1733807700 | 7.99 | -0.18 | -2.20 | 8.15 | 8.1649999 | 7.95 | 429023 |
| 1733721300 | 8.17 | 0.01 | 0.12 | 8.25 | 8.25 | 8.11 | 344815 |
| 1733462100 | 8.16 | 0.16 | 2.00 | 8 | 8.265 | 7.99 | 653909 |
| 1733375700 | 8 | 0.25 | 3.16 | 7.77 | 8.09 | 7.77 | 412124 |
| 1733289300 | 7.755 | -0.08 | -0.96 | 7.73 | 7.815 | 7.73 | 197936 |
| 1733202900 | 7.83 | 0.13 | 1.69 | 7.74 | 7.84 | 7.72 | 221102 |
| 1733116500 | 7.7 | -0.12 | -1.53 | 7.9 | 8.0399999 | 7.69 | 265908 |
| 1732857300 | 7.82 | -0.09 | -1.14 | 7.94 | 7.94 | 7.82 | 241300 |
| 1732770900 | 7.91 | 0.07 | 0.89 | 7.9 | 7.96 | 7.83 | 436407 |
| 1732684500 | 7.84 | -0.01 | -0.13 | 7.85 | 7.95 | 7.78 | 353359 |
| 1732598100 | 7.85 | -0.01 | -0.13 | 8.03 | 8.03 | 7.81 | 249973 |
| 1732511700 | 7.86 | 0.01 | 0.13 | 7.99 | 8.055 | 7.86 | 542353 |
| 1732252500 | 7.85 | 0.05 | 0.64 | 7.88 | 7.93 | 7.81 | 255083 |
| 1732166100 | 7.8 | 0 | 0.00 | 7.81 | 7.88 | 7.795 | 211029 |
| 1732079700 | 7.8 | -0.29 | -3.58 | 8.03 | 8.05 | 7.795 | 256449 |
| 1731993300 | 8.09 | 0.3 | 3.85 | 7.8 | 8.1 | 7.8 | 325971 |
| 1731906900 | 7.79 | 0.08 | 1.04 | 7.88 | 8 | 7.685 | 244163 |
| 1731647700 | 7.71 | -0.07 | -0.90 | 7.79 | 7.85 | 7.71 | 494416 |
| 1731561300 | 7.78 | -0.24 | -2.99 | 8.01 | 8.03 | 7.75 | 351258 |
| 1731474900 | 8.02 | -0.09 | -1.11 | 8 | 8.1 | 7.995 | 282572 |
| 1731388500 | 8.11 | 0.03 | 0.37 | 8.2 | 8.2 | 8.07 | 217908 |
| 1731302100 | 8.08 | 0.22 | 2.80 | 7.96 | 8.19 | 7.96 | 336060 |
| 1731042900 | 7.86 | 0.15 | 1.88 | 7.85 | 8.03 | 7.83 | 364843 |
| 1730956500 | 7.715 | 0 | 0.06 | 7.75 | 7.795 | 7.6 | 463405 |
| 1730870100 | 7.71 | -0.01 | -0.13 | 7.85 | 7.87 | 7.71 | 239147 |
| 1730783700 | 7.72 | 0.08 | 1.05 | 7.62 | 7.76 | 7.6 | 353894 |
| 1730697300 | 7.64 | 0.07 | 0.92 | 7.63 | 7.69 | 7.54 | 299743 |
| 1730438100 | 7.57 | -0.19 | -2.45 | 7.73 | 7.74 | 7.57 | 296497 |
| 1730351700 | 7.76 | -0.09 | -1.15 | 7.8 | 7.82 | 7.735 | 310445 |
| 1730265300 | 7.85 | 0.03 | 0.38 | 7.82 | 7.88 | 7.755 | 279045 |
| 1730178900 | 7.82 | -0.11 | -1.39 | 7.96 | 7.98 | 7.755 | 491022 |
| 1730092500 | 7.93 | -0.05 | -0.63 | 7.95 | 8.01 | 7.89 | 263238 |
| 1729833300 | 7.98 | -0.01 | -0.13 | 7.97 | 8.1 | 7.91 | 202416 |
| 1729746900 | 7.99 | -0.15 | -1.84 | 8.09 | 8.13 | 7.945 | 271843 |
| 1729660500 | 8.14 | 0.01 | 0.12 | 8.24 | 8.24 | 8.1 | 123715 |
| 1729574100 | 8.13 | -0.22 | -2.63 | 8.27 | 8.33 | 8.075 | 247718 |
| 1729487700 | 8.35 | -0.06 | -0.71 | 8.43 | 8.47 | 8.23 | 210931 |
| 1729228500 | 8.41 | -0.03 | -0.36 | 8.48 | 8.51 | 8.38 | 124580 |
| 1729142100 | 8.44 | 0.02 | 0.24 | 8.46 | 8.49 | 8.38 | 241024 |
| 1729055700 | 8.42 | -0.25 | -2.88 | 8.64 | 8.64 | 8.4 | 197368 |
| 1728969300 | 8.67 | 0.14 | 1.64 | 8.6 | 8.69 | 8.49 | 136777 |
| 1728882900 | 8.53 | -0.1 | -1.16 | 8.66 | 8.67 | 8.49 | 257180 |
| 1728623700 | 8.63 | 0.07 | 0.82 | 8.59 | 8.64 | 8.57 | 88115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
