Simble Solutions Stock Quote SIS - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Simble Solutions Limited (SIS) Quote

Simble Solutions Limited (SIS)

0.004

0.00

(0.00%)

Closed November 07 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.004

Bid

0.003

Ask

0.004

Volume

0.00

0.00 Day's Range 0.00

0.002 52 Week Range 0.006

Market Cap

Previous Close

0.004

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,199,596

Shares Outstanding

699,038,952

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

1.91M

Net Profit

-1.38M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.simblegroup.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Simble Solutions Limited is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker SIS. The last closing price for Simble Solutions was AUD0. Over the last year, Simble Solutions shares have traded in a share price range of AUD 0.002 to AUD 0.006.

Simble Solutions currently has 699,038,952 shares outstanding. The market capitalization of Simble Solutions is AUD2.80 million. Simble Solutions has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	33.3333333333	0.003	0.004	0.003	1232621	0.00399613	DE
4	0	0	0.004	0.004	0.003	800345	0.00370412	DE
12	0.001	33.3333333333	0.003	0.004	0.003	1199596	0.00353339	DE
26	0.001	33.3333333333	0.003	0.005	0.002	1848670	0.00321101	DE
52	0	0	0.004	0.006	0.002	1861737	0.00391059	DE
156	-0.019	-82.6086956522	0.023	0.035	0.002	1447842	0.01091995	DE
260	-0.037	-90.243902439	0.041	0.053	0.002	1060247	0.01599953	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QHLQuickstep Holdings Limited	AUD 0.38 (94.87%)	4.29M
PHLPropell Holdings Limited	AUD 0.032 (77.78%)	1.83M
GTIGratifii Limited	AUD 0.0055 (57.14%)	148.56M
OAROAR Resources Limited	AUD 0.0015 (50.00%)	476.94k
RNERenu Energy Limited	AUD 0.0015 (50.00%)	318.94k
BCMOBrazilian Critical Minerals Ltd	AUD 0.001 (-66.67%)	92.59k
MNCMerino and Co Ltd	AUD 0.68 (-53.10%)	1.02M
TVNOTivan Ltd	AUD 0.005 (-50.00%)	77.02k
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	583.08k
TG1OTechGen Metals Ltd	AUD 0.002 (-50.00%)	128.5k
FAUFirst AU Limited	AUD 0.002 (0.00%)	263.1M
GTIGratifii Limited	AUD 0.0055 (57.14%)	148.56M
TMGTrigg Minerals Ltd	AUD 0.039 (-17.02%)	62.72M
SIGSigma Healthcare Limited	AUD 2.44 (25.13%)	55.85M
VAUVault Minerals Ltd	AUD 0.35 (-6.67%)	51.63M

TrendTrade2016

TrendTrade2016 4 minutes ago

LUMN READY TO GO

Scorpio91

Scorpio91 4 minutes ago

Let's get this party started

boston745

boston745 4 minutes ago

Two people killed in north Fresno crash after speeding vehicle slams into tree

Dr. Alfred Valles, 50, and Selina Valles, 46, were killed at 9:30 p.m. Friday when they were traveling north on Friant Road and crashed into a tree in the middle divider of Friant near Rice Road, north of C

Kool Aid Man

Kool Aid Man 5 minutes ago

Scorpio91

Scorpio91 5 minutes ago

If you say so sunshine

TrendTrade2016

TrendTrade2016 5 minutes ago

CRBU READY TO BEAST

TJG

TJG 5 minutes ago

Thanks Janet... the graphs are excellent love that you post them, keep it up, people need to see them and see the consequences of their actions. Next week should be our turn around week for sure.

creakyhottie

creakyhottie 5 minutes ago

Just gotten worse

Nealio

Nealio 5 minutes ago

Hmm, working out already. Election effect is strong this week.

HGilS

HGilS 5 minutes ago

If tripling the addressable market does not bring us to dollar land - then nothing will....
Quadrupling it with the Opioids we could reach $2.

ProfitScout

ProfitScout 5 minutes ago

$LLLI News: Lamperd Less Lethal and NAPC Defense form Joint Venture for Security Products Marketing in The USA and Worldwide

Source:
https://ih.advfn.com/stock-market/USOTC/lamperd-less-lethal-pk-LLLI/stock-news/94797468/form-8-k-current-report

SARNIA, ON / Octob

northam43

northam43 5 minutes ago

Trump has mandate to secure the border & deport the illegals.

Major Profits

Major Profits 6 minutes ago

Hey mod, nice to send a that PM and block me from a reply.

Not really one to mock and laugh at others misfortune. I've been there.

But thanks for the kind words anyhow.

Just waiting for a mod to leave.

excelsiorvision

excelsiorvision 6 minutes ago

Volume picking up steadily the past two weeks. News should be near. Volume before the move.

dukeb

dukeb 6 minutes ago

There have been many debates about tipping culture in the US. Several prominent restaurateurs experimented with a "no tipping" policy and because of pushback from customers and servers, most went back to the status quo. Servers that were pulling in big money at high end establishments saw their in

juancarlos

juancarlos 6 minutes ago

crypto companies start moving up too

StevenDice

StevenDice 6 minutes ago

I don't know if any of those things would make any difference. Did not Lebby's synopsis of the latest conference include the phrase. (I paraphrase)

'We need to be open to a disruptive infrastructure'?

Inferring that a disruptive modulator is not disruptive until its con

chainma1l

chainma1l 7 minutes ago

I think it either means that they are THE best oil company or at least in the top 5.

deri21

deri21 7 minutes ago

$OPWEF Opawica Files for Drill Permits On its Bazooka Property in the Abitibi Gold Belt
https://www.otcmarkets.com/otcapi/company/dns/news/document/78273/content

Trooperstocks

Trooperstocks 7 minutes ago

With $CBDW's strategic investment in Adnexus Biotech, @CBDWInc has now entered the #AI drug discovery market.
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/ #Biotech #AIinHealthcare
$ABT $LLY $AMGN $JNJ $DHR $UNH $PFE $ISRG $TMO $ABBV $BSX $MCK $MDT $REGN $HC

rikkie

rikkie 7 minutes ago

And you ? Criminal ? 🤣

Trooperstocks

Trooperstocks 7 minutes ago

With $CBDW's strategic investment in Adnexus Biotech, @CBDWInc has now entered the #AI drug discovery market.
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/ #Biotech #AIinHealthcare
$ABT $LLY $AMGN $JNJ $DHR $UNH $PFE $ISRG $TMO $ABBV $BSX $MCK $MDT $REGN $HC

Jesspro

Jesspro 7 minutes ago

did you ring BR?

Simble Solutions

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions