We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 655 | 0.003 | DE |
| 4 | 0.001 | 50 | 0.002 | 0.003 | 0.002 | 444968 | 0.00204524 | DE |
| 12 | 0.001 | 50 | 0.002 | 0.003 | 0.002 | 3226362 | 0.00203283 | DE |
| 26 | 0 | 0 | 0.003 | 0.003 | 0.002 | 1959177 | 0.00228717 | DE |
| 52 | -0.0005 | -14.2857142857 | 0.0035 | 0.004 | 0.002 | 2559233 | 0.0024737 | DE |
| 156 | -0.007 | -70 | 0.01 | 0.011 | 0.002 | 2097813 | 0.00341959 | DE |
| 260 | -0.038 | -92.6829268293 | 0.041 | 0.079 | 0.002 | 1293146 | 0.00890356 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721801700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721715300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 655 |
| 1721628900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721369700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721283300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721196900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1114459 |
| 1721110500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721024100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720764900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1720678500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 275000 |
| 1720592100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720505700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720419300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.0025 | 0.002 | 734725 |
| 1720160100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720073700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719987300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719900900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719814500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719555300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719468900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719382500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 750000 |
| 1719296100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 983355 |
| 1719209700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718950500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 278215 |
| 1718864100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718777700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3500 |
| 1718691300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718604900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6110000 |
| 1718345700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718259300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718172900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718086500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 800000 |
| 1717740900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717654500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717568100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717481700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717395300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717136100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717049700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1716963300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 900000 |
| 1716876900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716790500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1050000 |
| 1716531300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716444900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1716358500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1716272100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1716185700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715926500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715840100 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 1000000 |
| 1715753700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 19943772 |
| 1715667300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715580900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715321700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715235300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 20754473 |
| 1715148900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715062500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714976100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714716900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714630500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714544100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 600000 |
| 1714457700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 832500 |
| 1714371300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 90000 |
| 1714089600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
