We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0475 | 3.68217054264 | 1.29 | 1.38 | 1.29 | 133309 | 1.31649884 | DE |
| 4 | 0.0825 | 6.57370517928 | 1.255 | 1.38 | 1.215 | 186466 | 1.28299113 | DE |
| 12 | 0.0375 | 2.88461538462 | 1.3 | 1.41 | 1.19 | 323616 | 1.27459029 | DE |
| 26 | -0.2475 | -15.6151419558 | 1.585 | 1.65 | 1.19 | 337245 | 1.33327236 | DE |
| 52 | -0.4225 | -24.0056818182 | 1.76 | 2.02 | 1.19 | 318891 | 1.51538089 | DE |
| 156 | -1.4425 | -51.8884892086 | 2.78 | 3.05 | 1.19 | 454524 | 2.17772233 | DE |
| 260 | -2.4325 | -64.5225464191 | 3.77 | 3.99 | 1.095 | 572985 | 2.47866213 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 1.31 | 0 | 0.00 | 1.31 | 1.34 | 1.31 | 126795 |
| 1732857300 | 1.31 | -0.01 | -0.76 | 1.32 | 1.325 | 1.31 | 65014 |
| 1732770900 | 1.32 | 0.01 | 0.76 | 1.31 | 1.34 | 1.3 | 177166 |
| 1732684500 | 1.31 | 0.01 | 0.77 | 1.335 | 1.335 | 1.31 | 33267 |
| 1732598100 | 1.3 | -0.04 | -2.99 | 1.3799999 | 1.3799999 | 1.295 | 229322 |
| 1732511700 | 1.34 | 0.05 | 3.88 | 1.29 | 1.345 | 1.29 | 161778 |
| 1732252500 | 1.29 | 0.02 | 1.57 | 1.28 | 1.3 | 1.262 | 394848 |
| 1732166100 | 1.27 | 0.01 | 0.40 | 1.275 | 1.2775 | 1.2649999 | 76775 |
| 1732079700 | 1.2649999 | -0.03 | -1.94 | 1.27 | 1.28 | 1.2625 | 76371 |
| 1731993300 | 1.29 | 0.02 | 1.57 | 1.27 | 1.29 | 1.27 | 54421 |
| 1731906900 | 1.27 | 0.01 | 0.79 | 1.27 | 1.28 | 1.2649999 | 44511 |
| 1731647700 | 1.26 | -0.02 | -1.56 | 1.28 | 1.28 | 1.26 | 91921 |
| 1731561300 | 1.28 | 0 | 0.00 | 1.2649999 | 1.34 | 1.2649999 | 45510 |
| 1731474900 | 1.28 | 0.01 | 0.39 | 1.275 | 1.285 | 1.2649999 | 1862395 |
| 1731388500 | 1.275 | 0 | 0.39 | 1.2675 | 1.28 | 1.25 | 86653 |
| 1731302100 | 1.27 | 0.01 | 0.99 | 1.2549999 | 1.27 | 1.25 | 28003 |
| 1731042900 | 1.2575 | 0.01 | 1.00 | 1.245 | 1.275 | 1.245 | 62822 |
| 1730956500 | 1.245 | 0.02 | 1.22 | 1.24 | 1.245 | 1.225 | 43935 |
| 1730870100 | 1.23 | 0 | 0.41 | 1.215 | 1.24 | 1.215 | 98044 |
| 1730783700 | 1.225 | -0.01 | -0.41 | 1.225 | 1.23 | 1.22 | 14887 |
| 1730697300 | 1.23 | -0.04 | -2.77 | 1.2549999 | 1.2549999 | 1.225 | 81673 |
| 1730438100 | 1.2649999 | 0.04 | 3.27 | 1.24 | 1.2649999 | 1.2375 | 128887 |
| 1730351700 | 1.225 | -0.01 | -0.81 | 1.245 | 1.25 | 1.22 | 181069 |
| 1730265300 | 1.235 | -0.03 | -2.37 | 1.2549999 | 1.2649999 | 1.235 | 130050 |
| 1730178900 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2775 | 1.2549999 | 320834 |
| 1730092500 | 1.2649999 | 0.01 | 1.20 | 1.25 | 1.2649999 | 1.2475 | 73420 |
| 1729833300 | 1.25 | 0.02 | 2.04 | 1.235 | 1.26 | 1.225 | 181535 |
| 1729746900 | 1.225 | 0.02 | 1.24 | 1.215 | 1.2325 | 1.21 | 142781 |
| 1729660500 | 1.21 | 0 | 0.00 | 1.22 | 1.225 | 1.21 | 270176 |
| 1729574100 | 1.21 | -0.01 | -0.41 | 1.205 | 1.23 | 1.19 | 1548382 |
| 1729487700 | 1.215 | -0.05 | -3.57 | 1.26 | 1.26 | 1.2075 | 816635 |
| 1729228500 | 1.26 | -0.01 | -0.55 | 1.25 | 1.27 | 1.2425 | 1255356 |
| 1729142100 | 1.2669999 | -0.02 | -1.40 | 1.28 | 1.29 | 1.2475 | 2412180 |
| 1729055700 | 1.285 | -0.04 | -3.02 | 1.305 | 1.305 | 1.285 | 254211 |
| 1728969300 | 1.325 | 0.02 | 1.92 | 1.315 | 1.325 | 1.305 | 131551 |
| 1728882900 | 1.3 | -0.02 | -1.52 | 1.32 | 1.335 | 1.295 | 308548 |
| 1728623700 | 1.32 | 0.01 | 0.76 | 1.335 | 1.335 | 1.315 | 55194 |
| 1728537300 | 1.31 | -0.03 | -2.24 | 1.34 | 1.35 | 1.31 | 134754 |
| 1728450900 | 1.34 | -0.02 | -1.47 | 1.365 | 1.365 | 1.34 | 102476 |
| 1728364500 | 1.36 | 0.02 | 1.49 | 1.345 | 1.365 | 1.345 | 231468 |
| 1728278100 | 1.34 | 0.03 | 2.29 | 1.32 | 1.35 | 1.315 | 176192 |
| 1728022500 | 1.31 | 0.02 | 1.16 | 1.285 | 1.32 | 1.275 | 81360 |
| 1727936100 | 1.295 | -0.01 | -0.77 | 1.295 | 1.32 | 1.295 | 238805 |
| 1727849700 | 1.305 | 0 | 0.38 | 1.3 | 1.315 | 1.285 | 133411 |
| 1727763300 | 1.3 | 0.02 | 1.56 | 1.365 | 1.365 | 1.3 | 161908 |
| 1727676900 | 1.28 | -0.01 | -0.39 | 1.28 | 1.3 | 1.275 | 316734 |
| 1727417700 | 1.285 | -0.12 | -8.21 | 1.34 | 1.375 | 1.275 | 835364 |
| 1727331300 | 1.4 | 0.15 | 12.00 | 1.2549999 | 1.41 | 1.2549999 | 950759 |
| 1727244900 | 1.25 | -0.02 | -1.57 | 1.3 | 1.3 | 1.25 | 237345 |
| 1727158500 | 1.27 | -0.02 | -1.55 | 1.285 | 1.2925 | 1.2575 | 163500 |
| 1727072100 | 1.29 | 0.02 | 1.57 | 1.245 | 1.295 | 1.245 | 235965 |
| 1726812900 | 1.27 | 0.03 | 2.42 | 1.22 | 1.285 | 1.195 | 1664458 |
| 1726726500 | 1.24 | -0.03 | -2.36 | 1.26 | 1.28 | 1.22 | 534587 |
| 1726640100 | 1.27 | -0.02 | -1.17 | 1.275 | 1.275 | 1.2575 | 177020 |
| 1726553700 | 1.285 | -0.03 | -1.91 | 1.3 | 1.3 | 1.275 | 187708 |
| 1726467300 | 1.31 | -0.02 | -1.50 | 1.305 | 1.3174999 | 1.3 | 93025 |
| 1726208100 | 1.33 | 0.03 | 1.92 | 1.3 | 1.33 | 1.3 | 113361 |
| 1726121700 | 1.305 | 0 | 0.00 | 1.315 | 1.315 | 1.297 | 84700 |
| 1726035300 | 1.305 | -0.01 | -0.38 | 1.315 | 1.32 | 1.295 | 148447 |
| 1725948900 | 1.31 | 0.01 | 0.38 | 1.295 | 1.3125 | 1.28 | 173104 |
| 1725862500 | 1.305 | 0 | 0.00 | 1.3 | 1.31 | 1.295 | 125226 |
| 1725603300 | 1.305 | -0.02 | -1.32 | 1.32 | 1.33 | 1.3 | 55114 |
| 1725516900 | 1.3225 | 0 | 0.19 | 1.32 | 1.345 | 1.305 | 202078 |
| 1725430500 | 1.32 | 0.01 | 0.38 | 1.315 | 1.3475 | 1.31 | 141299 |
| 1725344100 | 1.315 | -0.05 | -3.66 | 1.365 | 1.365 | 1.31 | 269044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
