Stakk Ltd Historical Data - SKK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-14.2857142857	0.007	0.008	0.006	451108	0.00717427	DE
4	-0.001	-14.2857142857	0.007	0.009	0.006	1177779	0.00696826	DE
12	-0.001	-14.2857142857	0.007	0.009	0.006	1177779	0.00696826	DE
26	-0.001	-14.2857142857	0.007	0.009	0.006	1177779	0.00696826	DE
52	-0.001	-14.2857142857	0.007	0.009	0.006	1177779	0.00696826	DE
156	-0.001	-14.2857142857	0.007	0.009	0.006	1177779	0.00696826	DE
260	-0.001	-14.2857142857	0.007	0.009	0.006	1177779	0.00696826	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1737695700	0.006	0	0.00	0.0065	0.0065	0.006	119211
1737609300	0.006	-0.001	-14.29	0.007	0.007	0.006	2830000
1737522900	0.007	0	0.00	0.007	0.008	0.007	198858
1737436500	0.007	-0.001	-12.50	0.007	0.007	0.007	438500
1737350100	0.008	0.001	14.29	0.007	0.008	0.007	616478
1737090900	0.007	0.001	16.67	0.007	0.008	0.006	778302
1737004500	0.006	-0.001	-14.29	0.007	0.007	0.006	223404
1736918100	0.007	0.001	16.67	0.006	0.007	0.006	129152
1736831700	0.006	-0.001	-14.29	0.006	0.007	0.006	5163933
1736745300	0.007	-0.001	-12.50	0.007	0.007	0.007	2262497
1736486100	0.008	0	0.00	0.007	0.009	0.007	1320712
1736399700	0.008	0	0.00	0.008	0.008	0.008	135000
1736313300	0.008	0	0.00	0.008	0.008	0.007	325743

Hot Features