We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 5.26315789474 | 3.04 | 3.2 | 2.93 | 2236 | 3.12913583 | DE |
| 4 | 0.37 | 13.074204947 | 2.83 | 3.24 | 2.59 | 8912 | 2.83859026 | DE |
| 12 | 0.11 | 3.55987055016 | 3.09 | 3.46 | 2.55 | 11740 | 2.95409393 | DE |
| 26 | -0.56 | -14.8936170213 | 3.76 | 4.05 | 2.55 | 10982 | 3.30391165 | DE |
| 52 | -0.42 | -11.6022099448 | 3.62 | 4.5 | 2.55 | 10775 | 3.57134551 | DE |
| 156 | -3.72 | -53.7572254335 | 6.92 | 8.15 | 1.85 | 13876 | 4.11721519 | DE |
| 260 | -0.85 | -20.987654321 | 4.05 | 8.15 | 0.905 | 26537 | 4.00528418 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720764900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 3 |
| 1720678500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2687 |
| 1720592100 | 3.2 | 0.02 | 0.63 | 3.1 | 3.2 | 3.1 | 1020 |
| 1720505700 | 3.18 | 0.06 | 1.92 | 3.18 | 3.18 | 3.18 | 2 |
| 1720419300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 679 |
| 1720160100 | 3.12 | -0.08 | -2.50 | 3.04 | 3.12 | 2.93 | 7244 |
| 1720073700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1719987300 | 3.2 | 0.2 | 6.67 | 3.09 | 3.24 | 3.06 | 4225 |
| 1719900900 | 3 | 0.07 | 2.39 | 2.9 | 3 | 2.9 | 5973 |
| 1719814500 | 2.93 | 0.22 | 8.12 | 2.8 | 2.94 | 2.59 | 15540 |
| 1719555300 | 2.71 | -0.17 | -5.74 | 2.8 | 2.8 | 2.67 | 43755 |
| 1719468900 | 2.875 | -0.07 | -2.21 | 2.89 | 2.93 | 2.875 | 5043 |
| 1719382500 | 2.94 | 0.04 | 1.38 | 2.94 | 2.94 | 2.94 | 34 |
| 1719296100 | 2.9 | 0 | 0.00 | 2.89 | 2.9 | 2.89 | 4009 |
| 1719209700 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1718950500 | 2.9 | 0.13 | 4.69 | 2.73 | 2.9 | 2.73 | 20835 |
| 1718864100 | 2.77 | 0.02 | 0.73 | 2.72 | 2.77 | 2.66 | 17900 |
| 1718777700 | 2.75 | -0.01 | -0.36 | 2.7 | 2.77 | 2.65 | 12397 |
| 1718691300 | 2.7599999 | -0.07 | -2.47 | 2.75 | 2.7599999 | 2.75 | 3384 |
| 1718604900 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1718345700 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1718259300 | 2.83 | 0.07 | 2.54 | 2.83 | 2.83 | 2.83 | 557 |
| 1718172900 | 2.7599999 | 0.06 | 2.22 | 2.7599999 | 2.7599999 | 2.63 | 24184 |
| 1718086500 | 2.7 | -0.05 | -1.82 | 2.74 | 2.7799999 | 2.7 | 4398 |
| 1717740900 | 2.75 | -0.05 | -1.79 | 2.75 | 2.75 | 2.75 | 585 |
| 1717654500 | 2.8 | 0.09 | 3.32 | 2.85 | 2.87 | 2.8 | 1582 |
| 1717568100 | 2.71 | -0.1 | -3.56 | 2.77 | 2.77 | 2.71 | 5954 |
| 1717481700 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1717395300 | 2.81 | -0.1 | -3.44 | 3.05 | 3.05 | 2.7599999 | 8860 |
| 1717136100 | 2.91 | 0 | 0.00 | 2.87 | 2.91 | 2.86 | 21212 |
| 1717049700 | 2.91 | 0.02 | 0.69 | 2.88 | 2.91 | 2.88 | 4608 |
| 1716963300 | 2.89 | 0.02 | 0.70 | 2.91 | 2.98 | 2.87 | 17141 |
| 1716876900 | 2.87 | -0.15 | -4.97 | 2.945 | 2.945 | 2.85 | 8831 |
| 1716790500 | 3.02 | 0.24 | 8.63 | 2.85 | 3.02 | 2.85 | 896 |
| 1716531300 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1716444900 | 2.7799999 | -0.25 | -8.25 | 2.99 | 2.99 | 2.71 | 5232 |
| 1716358500 | 3.0299999 | -0.03 | -0.98 | 3.04 | 3.04 | 3.0299999 | 3460 |
| 1716272100 | 3.06 | -0.03 | -0.97 | 3.06 | 3.06 | 3.04 | 313 |
| 1716185700 | 3.09 | 0.01 | 0.32 | 3.11 | 3.15 | 3.09 | 916 |
| 1715926500 | 3.08 | 0.26 | 9.22 | 2.9 | 3.08 | 2.9 | 3543 |
| 1715840100 | 2.82 | 0.07 | 2.55 | 2.81 | 2.9 | 2.8 | 7487 |
| 1715753700 | 2.75 | 0 | 0.00 | 2.72 | 2.75 | 2.55 | 33950 |
| 1715667300 | 2.75 | -0.05 | -1.79 | 2.85 | 2.85 | 2.75 | 6769 |
| 1715580900 | 2.8 | -0.15 | -5.08 | 2.92 | 2.95 | 2.77 | 5239 |
| 1715321700 | 2.95 | 0.03 | 1.03 | 2.95 | 2.95 | 2.95 | 400 |
| 1715235300 | 2.92 | -0.08 | -2.67 | 3.06 | 3.06 | 2.87 | 5546 |
| 1715148900 | 3 | -0.09 | -2.91 | 3.09 | 3.09 | 2.91 | 29719 |
| 1715062500 | 3.09 | -0.01 | -0.32 | 3.14 | 3.14 | 3.08 | 17488 |
| 1714976100 | 3.1 | 0.02 | 0.65 | 3.1 | 3.15 | 3.09 | 25164 |
| 1714716900 | 3.08 | -0.01 | -0.32 | 3.13 | 3.13 | 3.08 | 19277 |
| 1714630500 | 3.09 | -0.01 | -0.32 | 3.15 | 3.18 | 3.09 | 41512 |
| 1714544100 | 3.1 | -0.27 | -8.01 | 3.36 | 3.36 | 3.08 | 44869 |
| 1714457700 | 3.37 | 0.51 | 17.83 | 3.25 | 3.46 | 3.25 | 27923 |
| 1714371300 | 2.86 | -0.09 | -3.05 | 2.93 | 2.94 | 2.79 | 17879 |
| 1714112100 | 2.95 | -0.08 | -2.64 | 3.0099999 | 3.0099999 | 2.93 | 2440 |
| 1713939300 | 3.0299999 | 0 | 0.00 | 2.95 | 3.035 | 2.95 | 20746 |
| 1713852900 | 3.0299999 | -0.15 | -4.72 | 3.0099999 | 3.1 | 2.92 | 23050 |
| 1713766500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1713507300 | 3.18 | 0 | 0.00 | 3.15 | 3.2 | 3.15 | 8997 |
| 1713420900 | 3.18 | 0.02 | 0.63 | 3.09 | 3.18 | 3.09 | 5962 |
| 1713334500 | 3.16 | 0.09 | 2.93 | 3.05 | 3.16 | 3.05 | 2948 |
| 1713248100 | 3.07 | -0.05 | -1.60 | 3.12 | 3.12 | 3.07 | 1174 |
| 1713161700 | 3.12 | -0.09 | -2.80 | 3.17 | 3.17 | 3.12 | 13254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
