We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.5 | 2.4 | 2.47 | 2.37 | 4891 | 2.41169386 | DE |
| 4 | 0.22 | 9.82142857143 | 2.24 | 2.485 | 2.22 | 7347 | 2.36942435 | DE |
| 12 | 0.05 | 2.07468879668 | 2.41 | 2.64 | 2.17 | 14757 | 2.37480409 | DE |
| 26 | 0.25 | 11.3122171946 | 2.21 | 2.64 | 2.17 | 13835 | 2.43013657 | DE |
| 52 | -0.01 | -0.404858299595 | 2.47 | 2.67 | 2.11 | 16880 | 2.43669854 | DE |
| 156 | 0.1 | 4.23728813559 | 2.36 | 2.7 | 1.805 | 23980 | 2.32766807 | DE |
| 260 | 1.77 | 256.52173913 | 0.69 | 2.7 | 0.115 | 335339 | 0.28865081 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 2.46 | 0.01 | 0.41 | 2.44 | 2.46 | 2.44 | 13154 |
| 1736399700 | 2.45 | 0.02 | 0.82 | 2.45 | 2.46 | 2.43 | 12056 |
| 1736313300 | 2.43 | 0.01 | 0.41 | 2.43 | 2.47 | 2.43 | 3536 |
| 1736226900 | 2.42 | -0.01 | -0.41 | 2.43 | 2.43 | 2.42 | 6344 |
| 1736140500 | 2.43 | 0.02 | 0.83 | 2.41 | 2.46 | 2.41 | 3977 |
| 1735881300 | 2.41 | 0.04 | 1.69 | 2.41 | 2.43 | 2.41 | 6289 |
| 1735794900 | 2.37 | -0.01 | -0.42 | 2.4 | 2.4 | 2.37 | 4307 |
| 1735617660 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 415 |
| 1735535700 | 2.38 | -0.1 | -4.03 | 2.4 | 2.4 | 2.36 | 8701 |
| 1735276500 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1735017300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1734930900 | 2.48 | 0.19 | 8.30 | 2.48 | 2.485 | 2.24 | 17550 |
| 1734671700 | 2.29 | -0.01 | -0.43 | 2.32 | 2.41 | 2.29 | 10108 |
| 1734585300 | 2.3 | -0.02 | -0.86 | 2.34 | 2.36 | 2.3 | 12697 |
| 1734498900 | 2.32 | -0.01 | -0.43 | 2.3 | 2.34 | 2.3 | 10684 |
| 1734412500 | 2.33 | 0 | 0.00 | 2.32 | 2.34 | 2.31 | 5429 |
| 1734326100 | 2.33 | 0.03 | 1.30 | 2.25 | 2.33 | 2.25 | 8195 |
| 1734066900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733980500 | 2.3 | 0.07 | 3.14 | 2.24 | 2.3 | 2.22 | 4626 |
| 1733894100 | 2.23 | 0.03 | 1.36 | 2.21 | 2.23 | 2.21 | 2746 |
| 1733807700 | 2.2 | -0.07 | -3.08 | 2.25 | 2.25 | 2.2 | 6629 |
| 1733721300 | 2.27 | -0.04 | -1.73 | 2.48 | 2.48 | 2.27 | 15278 |
| 1733462100 | 2.31 | -0.09 | -3.75 | 2.37 | 2.41 | 2.31 | 11149 |
| 1733375700 | 2.4 | 0.17 | 7.62 | 2.32 | 2.4 | 2.25 | 45168 |
| 1733289300 | 2.23 | 0.03 | 1.36 | 2.2 | 2.31 | 2.2 | 54396 |
| 1733202900 | 2.2 | -0.06 | -2.65 | 2.24 | 2.24 | 2.2 | 7385 |
| 1733116500 | 2.2599999 | 0.03 | 1.35 | 2.21 | 2.27 | 2.21 | 6794 |
| 1732857300 | 2.23 | -0.01 | -0.45 | 2.25 | 2.25 | 2.23 | 1786 |
| 1732770900 | 2.24 | -0.04 | -1.75 | 2.25 | 2.31 | 2.24 | 10043 |
| 1732684500 | 2.2799999 | 0.03 | 1.33 | 2.2599999 | 2.2799999 | 2.225 | 48372 |
| 1732598100 | 2.25 | 0.03 | 1.35 | 2.44 | 2.44 | 2.25 | 2141 |
| 1732511700 | 2.22 | -0.03 | -1.33 | 2.25 | 2.27 | 2.22 | 13568 |
| 1732252500 | 2.25 | 0.08 | 3.69 | 2.25 | 2.27 | 2.24 | 13452 |
| 1732166100 | 2.17 | -0.11 | -4.82 | 2.2799999 | 2.29 | 2.17 | 25319 |
| 1732079700 | 2.2799999 | -0.03 | -1.30 | 2.31 | 2.31 | 2.2599999 | 11095 |
| 1731993300 | 2.31 | 0 | 0.00 | 2.35 | 2.35 | 2.265 | 53077 |
| 1731906900 | 2.31 | -0.01 | -0.43 | 2.35 | 2.35 | 2.31 | 1425 |
| 1731647700 | 2.32 | -0.15 | -6.07 | 2.5 | 2.5 | 2.32 | 12666 |
| 1731561300 | 2.47 | 0.12 | 5.11 | 2.43 | 2.47 | 2.37 | 21457 |
| 1731474900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1731388500 | 2.35 | -0.04 | -1.67 | 2.39 | 2.39 | 2.35 | 3119 |
| 1731302100 | 2.39 | 0.03 | 1.27 | 2.4 | 2.42 | 2.37 | 6496 |
| 1731042900 | 2.36 | -0.12 | -4.84 | 2.37 | 2.37 | 2.36 | 4023 |
| 1730956500 | 2.48 | 0.07 | 2.90 | 2.41 | 2.48 | 2.41 | 2528 |
| 1730870100 | 2.41 | -0.05 | -2.03 | 2.46 | 2.48 | 2.41 | 3130 |
| 1730783700 | 2.46 | -0.03 | -1.20 | 2.47 | 2.47 | 2.46 | 6900 |
| 1730697300 | 2.49 | 0.04 | 1.63 | 2.44 | 2.49 | 2.44 | 588 |
| 1730438100 | 2.45 | 0 | 0.00 | 2.495 | 2.495 | 2.45 | 15667 |
| 1730351700 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5 | 2.45 | 2 |
| 1730265300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 140 |
| 1730178900 | 2.5 | -0.1 | -3.85 | 2.5099999 | 2.5099999 | 2.5 | 31918 |
| 1730092500 | 2.6 | 0.06 | 2.36 | 2.6 | 2.6 | 2.6 | 2093 |
| 1729833300 | 2.54 | -0.02 | -0.78 | 2.55 | 2.55 | 2.54 | 2593 |
| 1729746900 | 2.56 | -0.04 | -1.54 | 2.55 | 2.56 | 2.55 | 4645 |
| 1729660500 | 2.6 | 0.15 | 6.12 | 2.48 | 2.64 | 2.45 | 37644 |
| 1729574100 | 2.45 | -0.02 | -0.81 | 2.48 | 2.5299999 | 2.44 | 109483 |
| 1729487700 | 2.47 | 0.02 | 0.82 | 2.45 | 2.48 | 2.44 | 65596 |
| 1729228500 | 2.45 | 0.04 | 1.66 | 2.4 | 2.45 | 2.4 | 8738 |
| 1729142100 | 2.41 | -0.03 | -1.23 | 2.41 | 2.41 | 2.41 | 10000 |
| 1729055700 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1728969300 | 2.44 | -0.02 | -0.81 | 2.4 | 2.44 | 2.4 | 14301 |
| 1728882900 | 2.46 | 0.02 | 0.82 | 2.44 | 2.47 | 2.42 | 29193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
