We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 7.9295154185 | 2.27 | 2.45 | 2.26 | 6078 | 2.3852843 | DE |
| 4 | 0.1 | 4.25531914894 | 2.35 | 2.54 | 2.23 | 6868 | 2.34277208 | DE |
| 12 | 0.08 | 3.37552742616 | 2.37 | 2.54 | 2.11 | 18160 | 2.27896819 | DE |
| 26 | -0.11 | -4.296875 | 2.56 | 2.67 | 2.11 | 18355 | 2.41926213 | DE |
| 52 | 0.19 | 8.40707964602 | 2.26 | 2.7 | 2.1 | 19554 | 2.45020287 | DE |
| 156 | 2.295 | 1480.64516129 | 0.155 | 2.7 | 0.145 | 91960 | 0.84769709 | DE |
| 260 | 1.26 | 105.882352941 | 1.19 | 2.7 | 0.115 | 346232 | 0.30666401 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723097700 | 2.2599999 | -0.18 | -7.38 | 2.44 | 2.44 | 2.2599999 | 1697 |
| 1723011300 | 2.44 | 0 | 0.00 | 2.41 | 2.44 | 2.41 | 6325 |
| 1722924900 | 2.44 | 0.09 | 3.83 | 2.38 | 2.44 | 2.34 | 7431 |
| 1722838500 | 2.35 | 0 | 0.00 | 2.2599999 | 2.35 | 2.2599999 | 7402 |
| 1722579300 | 2.35 | 0.03 | 1.29 | 2.31 | 2.35 | 2.3 | 3707 |
| 1722492900 | 2.32 | 0.03 | 1.31 | 2.27 | 2.34 | 2.27 | 5525 |
| 1722406500 | 2.29 | -0.04 | -1.72 | 2.3 | 2.3 | 2.29 | 2542 |
| 1722320100 | 2.33 | -0.02 | -0.64 | 2.38 | 2.38 | 2.33 | 2564 |
| 1722233700 | 2.345 | 0.06 | 2.40 | 2.2599999 | 2.36 | 2.2599999 | 1241 |
| 1721974500 | 2.29 | -0.12 | -4.98 | 2.41 | 2.44 | 2.29 | 13850 |
| 1721888100 | 2.41 | 0.15 | 6.64 | 2.44 | 2.44 | 2.41 | 534 |
| 1721801700 | 2.2599999 | -0.12 | -5.04 | 2.39 | 2.39 | 2.2599999 | 2651 |
| 1721715300 | 2.38 | 0.03 | 1.28 | 2.41 | 2.54 | 2.29 | 28438 |
| 1721628900 | 2.35 | -0.07 | -2.89 | 2.5 | 2.5 | 2.31 | 9788 |
| 1721369700 | 2.42 | 0.09 | 3.86 | 2.36 | 2.44 | 2.34 | 7506 |
| 1721283300 | 2.33 | 0.07 | 3.10 | 2.33 | 2.39 | 2.33 | 8275 |
| 1721196900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1721110500 | 2.2599999 | -0.01 | -0.44 | 2.25 | 2.275 | 2.25 | 8588 |
| 1721024100 | 2.27 | 0.02 | 0.89 | 2.2799999 | 2.35 | 2.27 | 1292 |
| 1720764900 | 2.25 | -0.11 | -4.66 | 2.31 | 2.36 | 2.23 | 11210 |
| 1720678500 | 2.36 | 0.01 | 0.43 | 2.35 | 2.36 | 2.33 | 1627 |
| 1720592100 | 2.35 | 0.13 | 5.86 | 2.21 | 2.36 | 2.21 | 6007 |
| 1720505700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1720419300 | 2.22 | -0.02 | -0.89 | 2.2799999 | 2.32 | 2.22 | 26437 |
| 1720160100 | 2.24 | -0.1 | -4.27 | 2.34 | 2.34 | 2.24 | 20640 |
| 1720073700 | 2.34 | 0.02 | 1.08 | 2.31 | 2.45 | 2.31 | 6365 |
| 1719987300 | 2.315 | 0.06 | 2.43 | 2.22 | 2.315 | 2.22 | 2619 |
| 1719900900 | 2.2599999 | 0.06 | 2.73 | 2.21 | 2.2799999 | 2.21 | 14689 |
| 1719814500 | 2.2 | 0.08 | 3.77 | 2.2 | 2.2 | 2.175 | 24227 |
| 1719555300 | 2.12 | 0.01 | 0.47 | 2.17 | 2.17 | 2.12 | 1854 |
| 1719468900 | 2.11 | -0.17 | -7.46 | 2.25 | 2.2599999 | 2.11 | 25326 |
| 1719382500 | 2.2799999 | 0.09 | 4.11 | 2.19 | 2.2799999 | 2.19 | 12528 |
| 1719296100 | 2.19 | 0.04 | 1.86 | 2.15 | 2.19 | 2.145 | 9810 |
| 1719209700 | 2.15 | -0.01 | -0.46 | 2.2 | 2.2 | 2.15 | 1408 |
| 1718950500 | 2.16 | 0.01 | 0.47 | 2.16 | 2.18 | 2.16 | 4338 |
| 1718864100 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.1349999 | 24708 |
| 1718777700 | 2.2 | 0.02 | 0.92 | 2.21 | 2.23 | 2.2 | 26138 |
| 1718691300 | 2.18 | -0.05 | -2.24 | 2.21 | 2.21 | 2.18 | 13849 |
| 1718604900 | 2.23 | -0.05 | -2.19 | 2.22 | 2.23 | 2.21 | 14222 |
| 1718345700 | 2.2799999 | -0.01 | -0.44 | 2.29 | 2.3 | 2.25 | 13086 |
| 1718259300 | 2.29 | 0.03 | 1.33 | 2.3 | 2.31 | 2.24 | 11346 |
| 1718172900 | 2.2599999 | 0.02 | 0.89 | 2.2799999 | 2.3 | 2.2599999 | 9806 |
| 1718086500 | 2.24 | 0.01 | 0.45 | 2.2599999 | 2.34 | 2.24 | 87143 |
| 1717740900 | 2.23 | -0.04 | -1.76 | 2.25 | 2.25 | 2.23 | 13347 |
| 1717654500 | 2.27 | -0.01 | -0.44 | 2.25 | 2.29 | 2.25 | 140027 |
| 1717568100 | 2.2799999 | -0.06 | -2.56 | 2.2799999 | 2.2799999 | 2.25 | 15042 |
| 1717481700 | 2.34 | 0.08 | 3.54 | 2.2599999 | 2.34 | 2.21 | 34590 |
| 1717395300 | 2.2599999 | -0.01 | -0.44 | 2.2599999 | 2.2599999 | 2.2599999 | 1500 |
| 1717136100 | 2.27 | -0.03 | -1.30 | 2.44 | 2.44 | 2.24 | 60427 |
| 1717049700 | 2.3 | 0.03 | 1.32 | 2.27 | 2.32 | 2.2599999 | 126924 |
| 1716963300 | 2.27 | 0.01 | 0.44 | 2.2799999 | 2.29 | 2.27 | 935 |
| 1716876900 | 2.2599999 | -0.02 | -0.88 | 2.25 | 2.27 | 2.24 | 6778 |
| 1716790500 | 2.2799999 | -0.03 | -1.30 | 2.35 | 2.35 | 2.27 | 7792 |
| 1716531300 | 2.31 | -0.03 | -1.28 | 2.32 | 2.34 | 2.255 | 60042 |
| 1716444900 | 2.34 | 0.03 | 1.30 | 2.35 | 2.37 | 2.32 | 22185 |
| 1716358500 | 2.31 | -0.07 | -2.94 | 2.32 | 2.36 | 2.31 | 8640 |
| 1716272100 | 2.38 | -0.02 | -0.83 | 2.37 | 2.4 | 2.37 | 15822 |
| 1716185700 | 2.4 | -0.02 | -0.83 | 2.4 | 2.4 | 2.36 | 6872 |
| 1715926500 | 2.42 | -0.02 | -0.82 | 2.44 | 2.44 | 2.345 | 13149 |
| 1715840100 | 2.44 | 0.04 | 1.67 | 2.37 | 2.44 | 2.37 | 13999 |
| 1715753700 | 2.4 | -0.01 | -0.41 | 2.4 | 2.4 | 2.4 | 16717 |
| 1715667300 | 2.41 | -0.04 | -1.63 | 2.41 | 2.42 | 2.38 | 56160 |
| 1715580900 | 2.45 | -0.05 | -2.00 | 2.45 | 2.5099999 | 2.42 | 5111 |
| 1715321700 | 2.5 | 0.07 | 2.88 | 2.485 | 2.5 | 2.485 | 902 |
| 1715235300 | 2.43 | -0.04 | -1.62 | 2.49 | 2.505 | 2.43 | 38786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
