SKUK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1.015 | -0.01 | -0.49% | 1.015 | 1.015 | 1.015 | 25 |
Jul 25 2024 | 1.02 | 0.01 | 0.49% | 1.02 | 1.02 | 1.02 | 117 |
Jul 24 2024 | 1.015 | 0.01 | 1.00% | 1.015 | 1.015 | 1.015 | 197 |
Jul 23 2024 | 1.005 | 0.00 | 0.50% | 1.005 | 1.005 | 1.005 | 786 |
Jul 22 2024 | 1.00 | 0.00 | 0.00% | 1.005 | 1.005 | 1.00 | 2 |
Jul 19 2024 | 1.00 | 0.005 | 0.50% | 1.00 | 1.00 | 1.00 | 15 |
Jul 18 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
Jul 17 2024 | 0.995 | 0.00 | 0.00% | 1.00 | 1.00 | 0.995 | 1,622 |
Jul 16 2024 | 0.995 | 0.005 | 0.51% | 0.985 | 0.995 | 0.985 | 582 |
Jul 15 2024 | 0.99 | -0.005 | -0.50% | 0.985 | 0.99 | 0.985 | 647 |
Jul 12 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
Jul 11 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
Jul 10 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 1 |
Jul 09 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 150 |
Jul 08 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 204 |
Jul 05 2024 | 0.995 | 0.005 | 0.51% | 0.995 | 0.995 | 0.995 | 36 |
Jul 04 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.99 | 23 |
Jul 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 256 |
Jul 02 2024 | 1.00 | -0.005 | -0.50% | 1.00 | 1.00 | 1.00 | 498 |
Jul 01 2024 | 1.005 | -0.02 | -1.95% | 1.005 | 1.005 | 1.005 | 32 |
Jun 28 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0 |
Jun 27 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0 |
Jun 26 2024 | 1.025 | 0.00 | 0.49% | 1.025 | 1.025 | 1.025 | 1,160 |
Jun 25 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
Jun 24 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
Jun 21 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
Jun 20 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
Jun 19 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.02 | 1.02 | 33 |
Jun 18 2024 | 1.03 | 0.01 | 0.49% | 1.03 | 1.03 | 1.03 | 200 |
Jun 17 2024 | 1.025 | 0.00 | 0.49% | 1.025 | 1.025 | 1.025 | 1,062 |
Jun 14 2024 | 1.02 | 0.01 | 0.49% | 1.02 | 1.02 | 1.02 | 14 |
Jun 13 2024 | 1.015 | -0.01 | -0.98% | 1.015 | 1.015 | 1.015 | 748 |
Jun 12 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 19 |
Jun 11 2024 | 1.025 | 0.01 | 0.99% | 1.025 | 1.025 | 1.025 | 29 |
Jun 07 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 6,000 |
Jun 06 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 0 |
Jun 05 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 0 |
Jun 04 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 0 |
Jun 03 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 985 |
May 31 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 10 |
May 30 2024 | 1.015 | 0.00 | 0.50% | 1.015 | 1.015 | 1.015 | 30 |
May 29 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
May 28 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
May 27 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
May 24 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
May 23 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
May 22 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
May 21 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
May 20 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
May 17 2024 | 1.01 | -0.01 | -0.49% | 1.01 | 1.01 | 1.01 | 2,168 |
May 16 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 0 |
May 15 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 1,570 |
May 14 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 4 |
May 13 2024 | 1.015 | 0.00 | 0.50% | 1.015 | 1.015 | 1.015 | 14 |
May 10 2024 | 1.01 | -0.01 | -0.49% | 1.015 | 1.015 | 1.01 | 70 |
May 09 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 25 |
May 08 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 837 |
May 07 2024 | 1.015 | -0.01 | -0.49% | 1.015 | 1.015 | 1.015 | 146 |
May 06 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
May 03 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
May 02 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
May 01 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
Apr 30 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
Apr 29 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.02 | 1.02 | 500 |