We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.88679245283 | 0.053 | 0.055 | 0.052 | 579325 | 0.05278838 | DE |
| 4 | 0.002 | 4 | 0.05 | 0.057 | 0.049 | 386173 | 0.05254276 | DE |
| 12 | 0.01 | 23.8095238095 | 0.042 | 0.063 | 0.04 | 705595 | 0.05198304 | DE |
| 26 | 0.02 | 62.5 | 0.032 | 0.063 | 0.029 | 580588 | 0.0455585 | DE |
| 52 | 0.016 | 44.4444444444 | 0.036 | 0.063 | 0.028 | 588003 | 0.04140105 | DE |
| 156 | -0.047 | -47.4747474747 | 0.099 | 0.145 | 0.028 | 442569 | 0.05202546 | DE |
| 260 | -0.036 | -40.9090909091 | 0.088 | 0.435 | 0.028 | 544542 | 0.1312507 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734066900 | 0.052 | -0.003 | -5.45 | 0.053 | 0.054 | 0.052 | 1404892 |
| 1733980500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733894100 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.054 | 400001 |
| 1733807700 | 0.054 | 0.001 | 1.89 | 0.055 | 0.055 | 0.054 | 114508 |
| 1733721300 | 0.053 | -0.001 | -1.85 | 0.053 | 0.053 | 0.053 | 397900 |
| 1733462100 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 64744 |
| 1733375700 | 0.053 | -0.001 | -1.85 | 0.053 | 0.055 | 0.053 | 211663 |
| 1733289300 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.054 | 100000 |
| 1733202900 | 0.055 | 0.0040001 | 7.84 | 0.052 | 0.057 | 0.052 | 567872 |
| 1733116500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732857300 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 49372 |
| 1732770900 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 761394 |
| 1732684500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 562312 |
| 1732598100 | 0.053 | 0.003 | 6.00 | 0.054 | 0.054 | 0.052 | 795901 |
| 1732511700 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 259374 |
| 1732252500 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.049 | 566296 |
| 1732166100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732079700 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 37176 |
| 1731993300 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.052 | 0.0509999 | 207124 |
| 1731906900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 64407 |
| 1731647700 | 0.05 | 0.002 | 4.17 | 0.052 | 0.052 | 0.05 | 245486 |
| 1731561300 | 0.048 | -0.004 | -7.69 | 0.052 | 0.052 | 0.048 | 26141 |
| 1731474900 | 0.052 | 0.003 | 6.12 | 0.048 | 0.052 | 0.047 | 268493 |
| 1731388500 | 0.049 | 0.0005 | 1.03 | 0.047 | 0.049 | 0.046 | 125907 |
| 1731302100 | 0.0485 | 0.0005 | 1.04 | 0.048 | 0.049 | 0.048 | 942083 |
| 1731042900 | 0.048 | -0.002 | -4.00 | 0.049 | 0.049 | 0.048 | 94125 |
| 1730956500 | 0.05 | 0 | 0.00 | 0.048 | 0.0509999 | 0.048 | 290258 |
| 1730870100 | 0.05 | -0.003 | -5.66 | 0.052 | 0.052 | 0.05 | 955734 |
| 1730783700 | 0.053 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 716181 |
| 1730697300 | 0.053 | -0.001 | -1.85 | 0.054 | 0.055 | 0.052 | 1356515 |
| 1730438100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730351700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730265300 | 0.054 | -0.003 | -5.26 | 0.056 | 0.056 | 0.053 | 475462 |
| 1730178900 | 0.057 | 0.002 | 3.64 | 0.055 | 0.057 | 0.047 | 3050523 |
| 1730092500 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 272479 |
| 1729833300 | 0.056 | 0.001 | 1.82 | 0.056 | 0.057 | 0.056 | 49087 |
| 1729746900 | 0.055 | -0.003 | -5.17 | 0.055 | 0.055 | 0.055 | 185145 |
| 1729660500 | 0.058 | 0.003 | 5.45 | 0.057 | 0.058 | 0.056 | 216944 |
| 1729574100 | 0.055 | -0.004 | -6.78 | 0.058 | 0.058 | 0.055 | 3811587 |
| 1729487700 | 0.059 | 0 | 0.00 | 0.062 | 0.063 | 0.059 | 2685686 |
| 1729228500 | 0.059 | 0.009 | 18.00 | 0.0509999 | 0.06 | 0.0509999 | 2330911 |
| 1729142100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 363945 |
| 1729055700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 68758 |
| 1728969300 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 68071 |
| 1728882900 | 0.048 | 0.002 | 4.35 | 0.047 | 0.048 | 0.047 | 839242 |
| 1728623700 | 0.046 | -0.003 | -6.12 | 0.049 | 0.05 | 0.046 | 842115 |
| 1728537300 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 803378 |
| 1728450900 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 375891 |
| 1728364500 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 513764 |
| 1728278100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
| 1728022500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 203557 |
| 1727936100 | 0.05 | -0.001 | -1.96 | 0.053 | 0.053 | 0.048 | 2218067 |
| 1727849700 | 0.0509999 | 0.0029999 | 6.25 | 0.05 | 0.054 | 0.049 | 1783180 |
| 1727763300 | 0.048 | 0.002 | 4.35 | 0.048 | 0.05 | 0.048 | 2852002 |
| 1727676900 | 0.046 | 0.006 | 15.00 | 0.042 | 0.047 | 0.042 | 720164 |
| 1727417700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 459649 |
| 1727331300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 42300 |
| 1727244900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 172582 |
| 1727158500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 24 |
| 1727072100 | 0.041 | 0.0005 | 1.23 | 0.042 | 0.0429999 | 0.041 | 1767373 |
| 1726812900 | 0.0405 | 0.0005 | 1.25 | 0.042 | 0.042 | 0.04 | 326177 |
| 1726726500 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.039 | 940729 |
| 1726640100 | 0.041 | -0.0005 | -1.20 | 0.041 | 0.041 | 0.041 | 226800 |
| 1726553700 | 0.0415 | 0.0075 | 22.06 | 0.036 | 0.0415 | 0.035 | 1989534 |
| 1726467300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 27422 |
| 1726208100 | 0.034 | 0.002 | 6.25 | 0.0354999 | 0.0354999 | 0.034 | 136499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
