We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.032 | 0.032 | 0.031 | 178970 | 0.03194912 | DE |
| 4 | 0 | 0 | 0.032 | 0.037 | 0.03 | 297995 | 0.03280533 | DE |
| 12 | -0.01 | -23.8095238095 | 0.042 | 0.042 | 0.03 | 707734 | 0.03432004 | DE |
| 26 | -0.008 | -20 | 0.04 | 0.047 | 0.03 | 592223 | 0.03663461 | DE |
| 52 | -0.006 | -15.7894736842 | 0.038 | 0.053 | 0.028 | 522045 | 0.03836666 | DE |
| 156 | -0.058 | -64.4444444444 | 0.09 | 0.145 | 0.028 | 428283 | 0.05917007 | DE |
| 260 | -0.083 | -72.1739130435 | 0.115 | 0.435 | 0.028 | 537929 | 0.13416735 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1724307300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1724220900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1724134500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 310177 |
| 1724048100 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 36426 |
| 1723788900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 250000 |
| 1723702500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 119276 |
| 1723616100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1723529700 | 0.032 | -0.004 | -11.11 | 0.032 | 0.032 | 0.032 | 217445 |
| 1723443300 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 20000 |
| 1723184100 | 0.037 | 0.003 | 8.82 | 0.037 | 0.037 | 0.037 | 520302 |
| 1723097700 | 0.034 | 0 | 0.00 | 0.035 | 0.037 | 0.034 | 582693 |
| 1723011300 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.034 | 173492 |
| 1722924900 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 224267 |
| 1722838500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1722579300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1722492900 | 0.033 | 0.003 | 10.00 | 0.034 | 0.034 | 0.033 | 439488 |
| 1722406500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722320100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722233700 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 864081 |
| 1721974500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 181818 |
| 1721888100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 232461 |
| 1721801700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 22908 |
| 1721715300 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 332282 |
| 1721628900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.033 | 161527 |
| 1721369700 | 0.033 | -0.002 | -5.71 | 0.034 | 0.034 | 0.033 | 227015 |
| 1721283300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721196900 | 0.035 | 0.001 | 2.94 | 0.034 | 0.036 | 0.034 | 265898 |
| 1721110500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1721024100 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.033 | 171402 |
| 1720764900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720678500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720592100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720505700 | 0.035 | -0.003 | -7.89 | 0.037 | 0.037 | 0.035 | 201828 |
| 1720419300 | 0.038 | 0.003 | 8.57 | 0.038 | 0.039 | 0.038 | 236491 |
| 1720160100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720073700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719987300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 418715 |
| 1719900900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1719814500 | 0.034 | 0.001 | 3.03 | 0.033 | 0.035 | 0.033 | 607822 |
| 1719555300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 54988 |
| 1719468900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.034 | 0.0325 | 4325042 |
| 1719382500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 1828946 |
| 1719296100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.032 | 391828 |
| 1719209700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1718950500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 31250 |
| 1718864100 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 1994 |
| 1718777700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1718691300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1718604900 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 133712 |
| 1718345700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 3834 |
| 1718259300 | 0.033 | -0.0015 | -4.35 | 0.034 | 0.034 | 0.033 | 894566 |
| 1718172900 | 0.0345 | -0.0005 | -1.43 | 0.034 | 0.0345 | 0.034 | 409089 |
| 1718086500 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.035 | 11925057 |
| 1717740900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717654500 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 45000 |
| 1717568100 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 508036 |
| 1717481700 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 650350 |
| 1717395300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 384962 |
| 1717136100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 75000 |
| 1717049700 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 535641 |
| 1716963300 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 254565 |
| 1716876900 | 0.042 | -0.001 | -2.33 | 0.044 | 0.044 | 0.042 | 922947 |
| 1716790500 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 630975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
