Superloop (SLC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Superloop Limited (SLC)
Superloop Limited (SLC) Trades

Superloop Limited (SLC)

2.165

0.00

(0.00%)

Closed March 25 1:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 56,038

Neutral: 7,254

Sell: 82,732

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	27.77	97		Sell	27.75	27.80		146,024	806	TSX
16:00:00	27.77	19		Sell	27.75	27.80		145,927	805	TSX
16:00:00	27.77	49		Sell	27.75	27.80		145,908	804	TSX
16:00:00	27.77	37		Sell	27.75	27.80		145,859	803	TSX
16:00:00	27.77	54		Sell	27.75	27.80		145,822	802	TSX
16:00:00	27.77	74		Sell	27.75	27.80		145,768	801	TSX
16:00:00	27.77	34		Sell	27.75	27.80		145,694	800	TSX
16:00:00	27.77	2		Sell	27.75	27.80		145,660	799	TSX
16:00:00	27.77	58		Sell	27.75	27.80		145,658	798	TSX
16:00:00	27.77	79		Sell	27.75	27.80		145,600	797	TSX
16:00:00	27.77	5		Sell	27.75	27.80		145,521	796	TSX
16:00:00	27.77	57		Sell	27.75	27.80		145,516	795	TSX
16:00:00	27.77	3		Sell	27.75	27.80		145,459	794	TSX
16:00:00	27.77	1		Sell	27.75	27.80		145,456	793	TSX
16:00:00	27.77	15		Sell	27.75	27.80		145,455	792	TSX
16:00:00	27.77	66		Sell	27.75	27.80		145,440	791	TSX
16:00:00	27.77	100		Sell	27.75	27.80		145,374	790	TSX
16:00:00	27.77	100		Sell	27.75	27.80		145,274	789	TSX
16:00:00	27.77	100		Sell	27.75	27.80		145,174	788	TSX
16:00:00	27.77	100		Sell	27.75	27.80		145,074	787	TSX
16:00:00	27.77	100		Sell	27.75	27.80		144,974	786	TSX
16:00:00	27.77	100		Sell	27.75	27.80		144,874	785	TSX
16:00:00	27.77	200		Sell	27.75	27.80		144,774	784	TSX
16:00:00	27.77	200		Sell	27.75	27.80		144,574	783	TSX
16:00:00	27.77	200		Sell	27.75	27.80		144,374	782	TSX
16:00:00	27.77	100		Sell	27.75	27.80		144,174	781	TSX
16:00:00	27.77	100		Sell	27.75	27.80		144,074	780	TSX
16:00:00	27.77	100		Sell	27.75	27.80		143,974	779	TSX
16:00:00	27.77	200		Sell	27.75	27.80		143,874	778	TSX
16:00:00	27.77	700		Sell	27.75	27.80		143,674	777	TSX
16:00:00	27.77	300		Sell	27.75	27.80		142,974	776	TSX
16:00:00	27.77	500		Sell	27.75	27.80		142,674	775	TSX
16:00:00	27.77	100		Sell	27.75	27.80		142,174	774	TSX
16:00:00	27.77	200		Sell	27.75	27.80		142,074	773	TSX
16:00:00	27.77	100		Sell	27.75	27.80		141,874	772	TSX
16:00:00	27.77	100		Sell	27.75	27.80		141,774	771	TSX
16:00:00	27.77	200		Sell	27.75	27.80		141,674	770	TSX
16:00:00	27.77	100		Sell	27.75	27.80		141,474	769	TSX
16:00:00	27.77	100		Sell	27.75	27.80		141,374	768	TSX
16:00:00	27.77	100		Sell	27.75	27.80		141,274	767	TSX
16:00:00	27.77	300		Sell	27.75	27.80		141,174	766	TSX
16:00:00	27.77	300		Sell	27.75	27.80		140,874	765	TSX
16:00:00	27.77	100		Sell	27.75	27.80		140,574	764	TSX
16:00:00	27.77	400		Sell	27.75	27.80		140,474	763	TSX
16:00:00	27.77	600		Sell	27.75	27.80		140,074	762	TSX
16:00:00	27.77	400		Sell	27.75	27.80		139,474	761	TSX
16:00:00	27.77	100		Sell	27.75	27.80		139,074	760	TSX
16:00:00	27.77	200		Sell	27.75	27.80		138,974	759	TSX
16:00:00	27.77	1,900		Sell	27.75	27.80		138,774	758	TSX
16:00:00	27.77	300		Sell	27.75	27.80		136,874	757	TSX
16:00:00	27.77	200		Sell	27.75	27.80		136,574	756	TSX
16:00:00	27.77	700		Sell	27.75	27.80		136,374	755	TSX
16:00:00	27.77	100		Sell	27.75	27.80		135,674	754	TSX
16:00:00	27.77	600		Sell	27.75	27.80		135,574	753	TSX
16:00:00	27.77	1,000		Sell	27.75	27.80		134,974	752	TSX
16:00:00	27.77	6,200		Sell	27.75	27.80		133,974	751	TSX
16:00:00	27.77	1,000		Sell	27.75	27.80		127,774	750	TSX
16:00:00	27.75	100		Sell	27.75	27.80		126,774	749	TSX
15:59:54	27.75	7		Sell	27.75	27.78		126,674	748	TSX
15:59:54	27.75	100		Sell	27.75	27.78		126,667	747	TSX
15:59:39	27.75	100		Sell	27.75	27.78		126,567	746	TSX
15:59:39	27.75	100		Sell	27.75	27.78		126,467	745	TSX
15:59:35	27.765	100			27.75	27.78		126,367	744	TSX
15:59:00	27.79	100		Buy	27.76	27.79		126,267	743	TSX
15:59:00	27.79	100		Buy	27.75	27.79		126,167	742	TSX
15:59:00	27.78	100		Buy	27.74	27.78		126,067	741	TSX
15:59:00	27.78	100		Buy	27.74	27.78		125,967	740	TSX
15:59:00	27.78	1,200		Buy	27.74	27.78		125,867	739	TSX
15:59:00	27.77	100		Buy	27.74	27.77		124,667	738	TSX
15:59:00	27.77	100		Buy	27.74	27.77		124,567	737	TSX
15:59:00	27.77	100		Buy	27.74	27.77		124,467	736	TSX
15:59:00	27.77	100		Buy	27.74	27.77		124,367	735	TSX
15:59:00	27.77	100		Buy	27.74	27.77		124,267	734	TSX
15:59:00	27.77	100		Buy	27.74	27.77		124,167	733	TSX
15:59:00	27.77	100		Buy	27.74	27.77		124,067	732	TSX
15:59:00	27.77	1,500		Buy	27.74	27.77		123,967	731	TSX
15:59:00	27.77	500		Buy	27.74	27.77		122,467	730	TSX
15:59:00	27.77	400		Buy	27.74	27.77		121,967	729	TSX
15:58:57	27.75	17		Sell	27.75	27.77		121,567	728	TSX
15:58:55	27.75	100		Sell	27.75	27.77		121,550	727	TSX
15:58:23	27.77	62		Sell	27.76	27.79		121,450	726	TSX
15:58:23	27.77	200		Sell	27.77	27.79		121,388	725	TSX
15:58:23	27.77	100		Sell	27.77	27.79		121,188	724	TSX
15:58:23	27.77	100		Sell	27.77	27.79		121,088	723	TSX
15:58:23	27.77	200		Sell	27.77	27.79		120,988	722	TSX
15:57:47	27.77	100		Sell	27.77	27.79		120,788	721	TSX
15:57:47	27.77	200		Sell	27.77	27.79		120,688	720	TSX
15:57:03	27.77	100		Sell	27.77	27.79		120,488	719	TSX
15:57:01	27.78	100		Sell	27.78	27.79		120,388	718	TSX
15:57:01	27.78	500		Sell	27.78	27.79		120,288	717	TSX
15:57:01	27.78	200		Sell	27.78	27.79		119,788	716	TSX
15:57:01	27.78	400		Sell	27.78	27.79		119,588	715	TSX
15:57:01	27.79	33			27.78	27.80		119,188	714	TSX
15:57:01	27.79	66			27.78	27.80		119,155	713	TSX
15:57:01	27.79	79			27.78	27.80		119,089	712	TSX
15:57:01	27.79	88			27.78	27.80		119,010	711	TSX
15:57:01	27.79	100		Sell	27.79	27.80		118,922	710	TSX
15:57:01	27.79	100		Sell	27.79	27.80		118,822	709	TSX
15:57:01	27.79	100		Sell	27.79	27.80		118,722	708	TSX
15:57:01	27.79	200		Sell	27.79	27.80		118,622	707	TSX

TrueShares Quarterly Bea...

Day Haganned Davis Rese ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:34:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:34:35] Language: en-US
OKAY: [17:34:35] Cookies are enabled
OKAY: [17:34:35] Browser supports RequestAnimationFrame
OKAY: [17:34:35] Browser supports the WebScoket API
INFO: [17:34:35] Starting session (trades) for guest
INFO: [17:34:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:34:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ASLC
- feedSymbol = ASX%5ESLC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:34:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:34:35] Streamer WS Hostname: 8611cf170af1
INFO: [17:34:35] Starting the trades app
INFO: [17:34:35] [START]: Symbol loook up for ASX^SLC
INFO: [17:34:36] [FINSH]: Symbol loook up for ASX^SLC
INFO: [17:34:36] Loaded configuration for trades
INFO: [17:34:36] Creating trades table...
INFO: [17:34:36] Starting trades table for TSX:TFPM without montage
INFO: [17:34:36] lo-streamer/1/dist-swarm
INFO: [17:34:36] lo-streamer/1/dist-swarm
INFO: [17:34:36] lo-streamer/1/dist-swarm
INFO: [17:34:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:34:35] Language: en-US
OKAY: [17:34:35] Cookies are enabled
OKAY: [17:34:35] Browser supports RequestAnimationFrame
OKAY: [17:34:35] Browser supports the WebScoket API
INFO: [17:34:35] Starting session (trades) for guest
INFO: [17:34:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:34:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ASLC
- feedSymbol = ASX%5ESLC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:34:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:34:35] Streamer WS Hostname: 8611cf170af1
INFO: [17:34:35] Starting the trades app
INFO: [17:34:35] [START]: Symbol loook up for ASX^SLC
INFO: [17:34:36] [FINSH]: Symbol loook up for ASX^SLC
INFO: [17:34:36] Loaded configuration for trades
INFO: [17:34:36] Creating trades table...
INFO: [17:34:36] Starting trades table for TSX:TFPM without montage
INFO: [17:34:36] lo-streamer/1/dist-swarm
INFO: [17:34:36] lo-streamer/1/dist-swarm
INFO: [17:34:36] lo-streamer/1/dist-swarm