We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -2.59259259259 | 1.35 | 1.355 | 1.28 | 45707 | 1.32349103 | DE |
| 4 | 0.025 | 1.93798449612 | 1.29 | 1.38 | 1.19 | 234460 | 1.27894164 | DE |
| 12 | -0.19 | -12.6245847176 | 1.505 | 1.56 | 1.19 | 128271 | 1.30905682 | DE |
| 26 | -0.515 | -28.1420765027 | 1.83 | 1.875 | 1.19 | 96806 | 1.40424816 | DE |
| 52 | -0.725 | -35.5392156863 | 2.04 | 2.17 | 1.19 | 76255 | 1.54991129 | DE |
| 156 | -1.025 | -43.8034188034 | 2.34 | 2.68 | 1.19 | 75744 | 2.01755049 | DE |
| 260 | -1.005 | -43.3189655172 | 2.32 | 2.68 | 1.19 | 83388 | 2.05847948 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 1.33 | 0 | 0.00 | 1.32 | 1.335 | 1.3 | 47094 |
| 1721283300 | 1.33 | 0.01 | 0.38 | 1.285 | 1.34 | 1.285 | 48512 |
| 1721196900 | 1.325 | 0.02 | 1.92 | 1.29 | 1.325 | 1.28 | 70967 |
| 1721110500 | 1.3 | -0.04 | -2.62 | 1.3325 | 1.34 | 1.3 | 41214 |
| 1721024100 | 1.335 | -0.01 | -0.37 | 1.35 | 1.355 | 1.335 | 20747 |
| 1720764900 | 1.34 | 0.02 | 1.13 | 1.325 | 1.35 | 1.3 | 52544 |
| 1720678500 | 1.325 | -0.03 | -2.21 | 1.355 | 1.355 | 1.29 | 16153 |
| 1720592100 | 1.355 | 0.03 | 2.65 | 1.32 | 1.365 | 1.32 | 50115 |
| 1720505700 | 1.32 | 0.06 | 4.35 | 1.28 | 1.32 | 1.28 | 1738827 |
| 1720419300 | 1.2649999 | -0.02 | -1.17 | 1.27 | 1.29 | 1.2649999 | 8604 |
| 1720160100 | 1.28 | 0.04 | 3.23 | 1.2549999 | 1.28 | 1.24 | 94581 |
| 1720073700 | 1.24 | -0.02 | -1.59 | 1.25 | 1.25 | 1.24 | 1575687 |
| 1719987300 | 1.26 | -0.03 | -2.33 | 1.275 | 1.275 | 1.26 | 28015 |
| 1719900900 | 1.29 | -0.02 | -1.53 | 1.32 | 1.32 | 1.26 | 62807 |
| 1719814500 | 1.31 | -0.01 | -0.76 | 1.305 | 1.32 | 1.305 | 10558 |
| 1719555300 | 1.32 | -0.05 | -3.30 | 1.365 | 1.365 | 1.29 | 53254 |
| 1719468900 | 1.365 | 0.16 | 12.81 | 1.22 | 1.3799999 | 1.22 | 111144 |
| 1719382500 | 1.21 | 0 | 0.00 | 1.2 | 1.3 | 1.19 | 150923 |
| 1719296100 | 1.21 | -0.05 | -3.97 | 1.24 | 1.24 | 1.2 | 403701 |
| 1719209700 | 1.26 | -0.04 | -3.08 | 1.29 | 1.31 | 1.24 | 103749 |
| 1718950500 | 1.3 | 0.02 | 1.56 | 1.27 | 1.3225 | 1.26 | 72278 |
| 1718864100 | 1.28 | 0.01 | 0.39 | 1.3 | 1.305 | 1.275 | 55895 |
| 1718777700 | 1.275 | -0.03 | -2.30 | 1.3 | 1.3 | 1.275 | 56694 |
| 1718691300 | 1.305 | -0.03 | -1.88 | 1.33 | 1.33 | 1.285 | 90109 |
| 1718604900 | 1.33 | -0.02 | -1.48 | 1.3475 | 1.3475 | 1.325 | 43192 |
| 1718345700 | 1.35 | -0.03 | -2.17 | 1.4 | 1.405 | 1.35 | 42106 |
| 1718259300 | 1.3799999 | 0 | 0.00 | 1.425 | 1.44 | 1.3799999 | 61013 |
| 1718172900 | 1.3799999 | -0.03 | -1.78 | 1.37 | 1.395 | 1.35 | 64812 |
| 1718086500 | 1.405 | 0.04 | 2.93 | 1.4 | 1.405 | 1.37 | 28628 |
| 1717740900 | 1.365 | 0.03 | 2.63 | 1.33 | 1.37 | 1.33 | 92820 |
| 1717654500 | 1.33 | 0 | 0.00 | 1.325 | 1.35 | 1.31 | 63097 |
| 1717568100 | 1.33 | -0.04 | -2.56 | 1.37 | 1.41 | 1.32 | 74155 |
| 1717481700 | 1.365 | -0.06 | -4.21 | 1.4 | 1.4 | 1.36 | 35681 |
| 1717395300 | 1.425 | 0.07 | 4.78 | 1.335 | 1.47 | 1.33 | 80935 |
| 1717136100 | 1.36 | 0.03 | 1.87 | 1.325 | 1.36 | 1.31 | 82487 |
| 1717049700 | 1.335 | 0.02 | 1.91 | 1.34 | 1.35 | 1.32 | 37721 |
| 1716963300 | 1.31 | 0 | 0.19 | 1.305 | 1.325 | 1.29 | 121608 |
| 1716876900 | 1.3075 | -0.01 | -0.95 | 1.325 | 1.325 | 1.29 | 206665 |
| 1716790500 | 1.32 | 0.01 | 0.38 | 1.31 | 1.345 | 1.305 | 34915 |
| 1716531300 | 1.315 | 0 | 0.38 | 1.325 | 1.33 | 1.31 | 42794 |
| 1716444900 | 1.31 | 0 | 0.00 | 1.33 | 1.385 | 1.31 | 126202 |
| 1716358500 | 1.31 | -0.02 | -1.50 | 1.32 | 1.33 | 1.3 | 236315 |
| 1716272100 | 1.33 | -0.01 | -0.37 | 1.335 | 1.345 | 1.325 | 238288 |
| 1716185700 | 1.335 | -0.04 | -2.55 | 1.3799999 | 1.3799999 | 1.32 | 169264 |
| 1715926500 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.37 | 115853 |
| 1715840100 | 1.4 | -0.08 | -5.08 | 1.455 | 1.455 | 1.3799999 | 293698 |
| 1715753700 | 1.475 | -0.02 | -1.01 | 1.47 | 1.475 | 1.455 | 8296 |
| 1715667300 | 1.49 | 0.01 | 1.02 | 1.48 | 1.525 | 1.48 | 54745 |
| 1715580900 | 1.475 | -0.06 | -3.59 | 1.52 | 1.52 | 1.465 | 67334 |
| 1715321700 | 1.53 | 0.03 | 2.00 | 1.485 | 1.53 | 1.48 | 48866 |
| 1715235300 | 1.5 | 0 | 0.00 | 1.51 | 1.51 | 1.5 | 16562 |
| 1715148900 | 1.5 | -0.06 | -3.54 | 1.54 | 1.55 | 1.5 | 17876 |
| 1715062500 | 1.555 | 0 | 0.32 | 1.54 | 1.555 | 1.54 | 13195 |
| 1714976100 | 1.55 | 0.02 | 0.98 | 1.53 | 1.56 | 1.53 | 4783 |
| 1714716900 | 1.535 | 0 | 0.33 | 1.56 | 1.56 | 1.535 | 20322 |
| 1714630500 | 1.53 | 0 | 0.00 | 1.545 | 1.56 | 1.53 | 12815 |
| 1714544100 | 1.53 | -0.03 | -1.92 | 1.56 | 1.56 | 1.52 | 323 |
| 1714457700 | 1.56 | 0.02 | 1.30 | 1.55 | 1.56 | 1.55 | 24267 |
| 1714371300 | 1.54 | 0.01 | 0.33 | 1.5049999 | 1.54 | 1.5049999 | 22206 |
| 1714112100 | 1.535 | -0.01 | -0.32 | 1.555 | 1.555 | 1.52 | 18916 |
| 1713939300 | 1.54 | 0.01 | 0.33 | 1.53 | 1.575 | 1.53 | 62869 |
| 1713852900 | 1.535 | -0.01 | -0.32 | 1.55 | 1.55 | 1.5 | 26539 |
| 1713766500 | 1.54 | -0.01 | -0.65 | 1.56 | 1.565 | 1.54 | 86184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
