We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -9.67741935484 | 0.155 | 0.16 | 0.125 | 215239 | 0.14011675 | DE |
| 4 | 0.061 | 77.2151898734 | 0.079 | 0.19 | 0.078 | 499267 | 0.13608345 | DE |
| 12 | 0.044 | 45.8333333333 | 0.096 | 0.19 | 0.076 | 262816 | 0.12224692 | DE |
| 26 | 0.02 | 16.6666666667 | 0.12 | 0.19 | 0.076 | 252642 | 0.11892116 | DE |
| 52 | -0.36 | -72 | 0.5 | 0.565 | 0.076 | 352329 | 0.24536699 | DE |
| 156 | -0.045 | -24.3243243243 | 0.185 | 1.34 | 0.062 | 548444 | 0.39388049 | DE |
| 260 | -0.365 | -72.2772277228 | 0.505 | 1.34 | 0.062 | 484016 | 0.43980614 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 9010 |
| 1721801700 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 107027 |
| 1721715300 | 0.135 | -0.025 | -15.63 | 0.15 | 0.15 | 0.125 | 664163 |
| 1721628900 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.155 | 46007 |
| 1721369700 | 0.15 | -0.005 | -3.23 | 0.15 | 0.155 | 0.15 | 57679 |
| 1721283300 | 0.155 | 0.005 | 3.33 | 0.155 | 0.16 | 0.145 | 201320 |
| 1721196900 | 0.15 | -0.015 | -9.09 | 0.165 | 0.17 | 0.15 | 311754 |
| 1721110500 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.16 | 455407 |
| 1721024100 | 0.17 | 0.005 | 3.03 | 0.17 | 0.19 | 0.17 | 1040676 |
| 1720764900 | 0.165 | 0.02 | 13.79 | 0.155 | 0.165 | 0.14 | 1502591 |
| 1720678500 | 0.145 | 0.025 | 20.83 | 0.115 | 0.165 | 0.115 | 1711067 |
| 1720592100 | 0.12 | 0.015 | 14.29 | 0.12 | 0.125 | 0.12 | 928036 |
| 1720505700 | 0.105 | 0.0190001 | 22.09 | 0.105 | 0.115 | 0.105 | 1289365 |
| 1720419300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1720160100 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.0869999 | 0.0859999 | 360968 |
| 1720073700 | 0.085 | 0.001 | 1.19 | 0.09 | 0.09 | 0.085 | 135873 |
| 1719987300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 4646 |
| 1719900900 | 0.084 | -0.002 | -2.33 | 0.0859999 | 0.0859999 | 0.084 | 7658 |
| 1719814500 | 0.0859999 | 0.0029999 | 3.61 | 0.082 | 0.0859999 | 0.081 | 120982 |
| 1719555300 | 0.083 | 0.001 | 1.22 | 0.08 | 0.083 | 0.08 | 124407 |
| 1719468900 | 0.082 | 0.005 | 6.49 | 0.079 | 0.082 | 0.078 | 416456 |
| 1719382500 | 0.077 | -0.003 | -3.75 | 0.076 | 0.077 | 0.076 | 1247 |
| 1719296100 | 0.08 | -0.001 | -1.23 | 0.083 | 0.083 | 0.078 | 156749 |
| 1719209700 | 0.081 | -0.003 | -3.57 | 0.0869999 | 0.0869999 | 0.081 | 157791 |
| 1718950500 | 0.084 | 0 | 0.00 | 0.081 | 0.084 | 0.081 | 155117 |
| 1718864100 | 0.084 | -0.0085 | -9.19 | 0.092 | 0.092 | 0.081 | 114185 |
| 1718777700 | 0.0925 | -0.0025 | -2.63 | 0.091 | 0.0925 | 0.091 | 5500 |
| 1718691300 | 0.095 | 0 | 0.00 | 0.095 | 0.097 | 0.095 | 246134 |
| 1718604900 | 0.095 | 0 | 0.00 | 0.096 | 0.096 | 0.095 | 100876 |
| 1718345700 | 0.095 | -0.003 | -3.06 | 0.097 | 0.097 | 0.095 | 98538 |
| 1718259300 | 0.098 | -0.001 | -1.01 | 0.098 | 0.098 | 0.098 | 94579 |
| 1718172900 | 0.099 | -0.001 | -1.00 | 0.099 | 0.099 | 0.099 | 3819 |
| 1718086500 | 0.1 | 0.001 | 1.01 | 0.098 | 0.1 | 0.098 | 41378 |
| 1717740900 | 0.099 | -0.001 | -1.00 | 0.099 | 0.099 | 0.099 | 19741 |
| 1717654500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 76442 |
| 1717568100 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 46995 |
| 1717481700 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 67165 |
| 1717395300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 19000 |
| 1717136100 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.099 | 224319 |
| 1717049700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 28041 |
| 1716963300 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 28620 |
| 1716876900 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 71567 |
| 1716790500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 76559 |
| 1716531300 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 50200 |
| 1716444900 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 93217 |
| 1716358500 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.11 | 122073 |
| 1716272100 | 0.12 | 0.022 | 22.45 | 0.1 | 0.12 | 0.1 | 470221 |
| 1716185700 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.098 | 247221 |
| 1715926500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.098 | 57413 |
| 1715840100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.098 | 149120 |
| 1715753700 | 0.1 | 0.001 | 1.01 | 0.105 | 0.105 | 0.1 | 13810 |
| 1715667300 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.099 | 139751 |
| 1715580900 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.098 | 831839 |
| 1715321700 | 0.1 | 0.003 | 3.09 | 0.095 | 0.1 | 0.095 | 54016 |
| 1715235300 | 0.097 | 0.001 | 1.04 | 0.098 | 0.098 | 0.094 | 1306214 |
| 1715148900 | 0.096 | -0.004 | -4.00 | 0.096 | 0.096 | 0.096 | 172965 |
| 1715062500 | 0.1 | 0 | 0.00 | 0.097 | 0.1 | 0.097 | 25339 |
| 1714976100 | 0.1 | 0.003 | 3.09 | 0.1 | 0.1 | 0.1 | 4010 |
| 1714716900 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.096 | 25312 |
| 1714630500 | 0.097 | 0.001 | 1.04 | 0.096 | 0.1 | 0.096 | 160187 |
| 1714544100 | 0.096 | -0.004 | -4.00 | 0.1 | 0.1 | 0.096 | 34031 |
| 1714457700 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 155272 |
| 1714371300 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 166587 |
| 1714112100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 105375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
