SLS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 477,962 |
Jul 15 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 594,946 |
Jul 12 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 84,127 |
Jul 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 631,404 |
Jul 10 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.19 | 632,296 |
Jul 09 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 71,934 |
Jul 08 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 134,706 |
Jul 05 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.19 | 320,238 |
Jul 04 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.195 | 0.19 | 106,206 |
Jul 03 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 0.185 | 125,000 |
Jul 02 2024 | 0.19 | 0.015 | 8.57% | 0.18 | 0.21 | 0.18 | 555,603 |
Jul 01 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.185 | 0.165 | 576,051 |
Jun 28 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.16 | 59,599 |
Jun 27 2024 | 0.16 | -0.0025 | -1.54% | 0.165 | 0.165 | 0.16 | 78,401 |
Jun 26 2024 | 0.1625 | -0.0025 | -1.52% | 0.165 | 0.165 | 0.162 | 1,055,392 |
Jun 25 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 5,000 |
Jun 24 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.165 | 0.16 | 212,271 |
Jun 21 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 35,943 |
Jun 20 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 101,770 |
Jun 19 2024 | 0.17 | 0.015 | 9.68% | 0.155 | 0.175 | 0.155 | 1,274,176 |
Jun 18 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 22,082 |
Jun 17 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 21,666 |
Jun 14 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 68,783 |
Jun 13 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
Jun 12 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
Jun 11 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 1,329,987 |
Jun 07 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 25,000 |
Jun 06 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 124,643 |
Jun 05 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
Jun 04 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 81,060 |
Jun 03 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.16 | 0.155 | 113,551 |
May 31 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 85,316 |
May 30 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 105,569 |
May 29 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 37,500 |
May 28 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.16 | 104,943 |
May 27 2024 | 0.16 | -0.0025 | -1.54% | 0.17 | 0.17 | 0.16 | 166,001 |
May 24 2024 | 0.1625 | 0.0025 | 1.56% | 0.16 | 0.1625 | 0.16 | 12,500 |
May 23 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.155 | 325,872 |
May 22 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.16 | 0.155 | 167,935 |
May 21 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 110,832 |
May 20 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 205,968 |
May 17 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 145,877 |
May 16 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 0.16 | 895,927 |
May 15 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 0.165 | 40,926 |
May 14 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 42,928 |
May 13 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 61,402 |
May 10 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.175 | 0.165 | 258,455 |
May 09 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
May 08 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 22,491 |
May 07 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 124,870 |
May 06 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 0.155 | 123,298 |
May 03 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 85,000 |
May 02 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
May 01 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 168,354 |
Apr 30 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 110,000 |
Apr 29 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 16,544 |
Apr 26 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.165 | 0.155 | 458,666 |
Apr 24 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 141,491 |
Apr 23 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 713,421 |
Apr 22 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 50,611 |
Apr 19 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 314,980 |
Apr 18 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.165 | 698,131 |