Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 13.6363636364 | 0.044 | 0.05 | 0.044 | 44000 | 0.04877273 | DE |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.044 | 33352 | 0.05021598 | DE |
| 12 | -0.005 | -9.09090909091 | 0.055 | 0.08 | 0.044 | 30758 | 0.05681648 | DE |
| 26 | 0 | 0 | 0.05 | 0.08 | 0.043 | 55413 | 0.05406826 | DE |
| 52 | 0.013 | 35.1351351351 | 0.037 | 0.08 | 0.02 | 62707 | 0.04853596 | DE |
| 156 | 0 | 0 | 0.05 | 0.08 | 0.02 | 56430 | 0.04651354 | DE |
| 260 | 0 | 0 | 0.05 | 0.08 | 0.02 | 56430 | 0.04651354 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1732770900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1732684500 | 0.05 | 0.006 | 13.64 | 0.05 | 0.05 | 0.05 | 20000 |
| 1732598100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732511700 | 0.044 | -0.006 | -12.00 | 0.044 | 0.044 | 0.044 | 36000 |
| 1732252500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732166100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732079700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731993300 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.05 | 36000 |
| 1731906900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731647700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731561300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731474900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 5742 |
| 1731388500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 20000 |
| 1731302100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 30000 |
| 1731042900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730956500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730870100 | 0.052 | -0.003 | -5.45 | 0.055 | 0.055 | 0.052 | 50774 |
| 1730783700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730697300 | 0.055 | 0.002 | 3.77 | 0.055 | 0.055 | 0.055 | 15000 |
| 1730438100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730351700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730265300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730178900 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 9375 |
| 1730092500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 10000 |
| 1729833300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1729746900 | 0.054 | -0.008 | -12.90 | 0.062 | 0.062 | 0.054 | 47523 |
| 1729660500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 12500 |
| 1729574100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 7541 |
| 1729487700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1729228500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1729142100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1729055700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728969300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 5437 |
| 1728882900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728623700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728537300 | 0.062 | -0.006 | -8.82 | 0.063 | 0.063 | 0.062 | 49250 |
| 1728450900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1728364500 | 0.068 | 0.004 | 6.25 | 0.068 | 0.068 | 0.068 | 14981 |
| 1728278100 | 0.064 | 0.002 | 3.23 | 0.064 | 0.064 | 0.064 | 29917 |
| 1728022500 | 0.062 | -0.002 | -3.13 | 0.062 | 0.062 | 0.062 | 148847 |
| 1727936100 | 0.064 | -0.007 | -9.86 | 0.064 | 0.064 | 0.064 | 12000 |
| 1727849700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1727763300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1727676900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1727417700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1727331300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1727244900 | 0.0709999 | 0.0109999 | 18.33 | 0.0709999 | 0.0709999 | 0.0709999 | 1132 |
| 1727158500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727072100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726812900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726726500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726640100 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 24687 |
| 1726553700 | 0.08 | 0.004 | 5.26 | 0.08 | 0.08 | 0.08 | 7000 |
| 1726467300 | 0.076 | 0.02 | 35.71 | 0.076 | 0.076 | 0.076 | 30500 |
| 1726208100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1726121700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 18750 |
| 1726035300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1725948900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1725862500 | 0.056 | -0.004 | -6.67 | 0.055 | 0.056 | 0.055 | 67500 |
| 1725603300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725516900 | 0.06 | 0.007 | 13.21 | 0.06 | 0.06 | 0.06 | 96153 |
| 1725430500 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.055 | 0.053 | 81000 |
| 1725344100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1725257700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 6250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
