We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 21.0526315789 | 0.057 | 0.069 | 0.057 | 131777 | 0.06408273 | DE |
| 4 | 0.019 | 38 | 0.05 | 0.069 | 0.043 | 126909 | 0.05383264 | DE |
| 12 | 0.028 | 68.2926829268 | 0.041 | 0.069 | 0.041 | 83816 | 0.05227659 | DE |
| 26 | 0.034 | 97.1428571429 | 0.035 | 0.069 | 0.02 | 91611 | 0.04576508 | DE |
| 52 | 0.018 | 35.2941176471 | 0.051 | 0.069 | 0.02 | 77120 | 0.04541209 | DE |
| 156 | 0.019 | 38 | 0.05 | 0.069 | 0.02 | 62861 | 0.04445775 | DE |
| 260 | 0.019 | 38 | 0.05 | 0.069 | 0.02 | 62861 | 0.04445775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720764900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1720678500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1720592100 | 0.069 | 0.006 | 9.52 | 0.063 | 0.069 | 0.063 | 112277 |
| 1720505700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1720419300 | 0.063 | 0.004 | 6.78 | 0.061 | 0.063 | 0.061 | 221649 |
| 1720160100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1720073700 | 0.059 | 0 | 0.00 | 0.057 | 0.059 | 0.057 | 61406 |
| 1719987300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1719900900 | 0.059 | 0.015 | 34.09 | 0.05 | 0.059 | 0.05 | 111481 |
| 1719814500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1719555300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1719468900 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.045 | 0.044 | 208500 |
| 1719382500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1719296100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1719209700 | 0.0429999 | -0.007 | -14.00 | 0.045 | 0.045 | 0.0429999 | 80000 |
| 1718950500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718864100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718777700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 232000 |
| 1718691300 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 18750 |
| 1718604900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1718345700 | 0.047 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 96119 |
| 1718259300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1718172900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1718086500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1717740900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1717654500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1717568100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1717481700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1717395300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1717136100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1717049700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1716963300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1716876900 | 0.047 | -0.003 | -6.00 | 0.05 | 0.05 | 0.047 | 85251 |
| 1716790500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716531300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716444900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716358500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 30000 |
| 1716272100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 83637 |
| 1716185700 | 0.055 | 0.009 | 19.57 | 0.05 | 0.055 | 0.05 | 38137 |
| 1715926500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715840100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715753700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715667300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715580900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715321700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715235300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715148900 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 943 |
| 1715062500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714976100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714716900 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 12500 |
| 1714630500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1714544100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 12500 |
| 1714457700 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 2877 |
| 1714371300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714112100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713939300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713852900 | 0.045 | -0.004 | -8.16 | 0.045 | 0.045 | 0.045 | 100000 |
| 1713766500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1713507300 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 50000 |
| 1713420900 | 0.048 | 0.014 | 41.18 | 0.041 | 0.048 | 0.041 | 118299 |
| 1713334500 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 28931 |
| 1713248100 | 0.032 | -0.009 | -21.95 | 0.032 | 0.032 | 0.032 | 100000 |
| 1713161700 | 0.041 | -0.003 | -6.82 | 0.042 | 0.042 | 0.041 | 132513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
