Silex Systems Stock Quote SLX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Silex Systems Limited (SLX) Quote

Silex Systems Limited (SLX)

5.09

-0.10

(-1.93%)

Closed November 03 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.09

Bid

5.05

Ask

5.25

Volume

246,749

5.02 Day's Range 5.15

3.01 52 Week Range 6.74

Market Cap

Previous Close

5.19

Open

5.02

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

518,505

Shares Outstanding

205,311,027

Dividend Yield

-

PE Ratio

-45.98

Earnings Per Share (EPS)

-0.11

Revenue

11.18M

Net Profit

-22.73M

Sector

Coml Physical, Biologcl Resh

Industry

Coml Physical, Biologcl Resh

Website

www.silex.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Silex Systems Limited is listed in the Coml Physical, Biologcl Resh sector of the Australian Stock Exchange with ticker SLX. The last closing price for Silex Systems was AUD5.19. Over the last year, Silex Systems shares have traded in a share price range of AUD 3.01 to AUD 6.74.

Silex Systems currently has 205,311,027 shares outstanding. The market capitalization of Silex Systems is AUD1.07 billion. Silex Systems has a price to earnings ratio (PE ratio) of -45.98.

The US Department of Energy & GLE (Licensee for the SILEX Technology) Reach Agreement for the Sale & Purchase of Depleted Ura...

Opens pathway for the first commercial SILEX laser enrichment plant in Paducah, Kentucky Highlights: An agreement between the US Department of Energy (DOE) and Global Laser...

Will Australia’s uranium miners benefit from China’s tilt to nuclear power?

http://www.fool.com.au/2015/03/18/will-australias-uranium-miners-benefit-from-chinas-tilt-to-nuclear-power/

Solar Systems Completes Landmark Saudi Arabian Power Facility

Highlights Solar Systems announces completion of 1MW solar power plant at the Nofa Equestrian Resort, near Riyadh, Kingdom of Saudi Arabia (KSA). Solar plant represents first...

Silex Systems Ltd. Begins Trading on OTCQX®

Silex Systems Ltd. Begins Trading on OTCQX® PR Newswire NEW YORK, June 3, 2013 NEW YORK, June 3, 2013 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and...

Translucent Announces Commercial Availability of vGaN™ Wafer Templates for Low-Cost Epitaxial Growth of GaN Devices

Translucent, Inc., a provider of rare-earth-oxide (REO) engineered silicon substrates for low-cost, high-performance epitaxial semiconductor applications, announced today the...

Translucent Announces New GaN-on-Si Wafer Template with Embedded DBR Mirrors for Low-Cost LED Growth

Translucent, Inc., a provider of rare-earth-oxide (REO) engineered silicon substrates for low-cost, high-performance epitaxy, announces that it has developed a proprietary...

Van Eck Global Introduces Two New Market Vectors(TM) Exchange-Traded Funds on The American Stock Exchange

NEW YORK, Oct. 16 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) together with New York-based investment adviser Van Eck Global today introduced two new exchange-traded funds (ETFs...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.792079207921	5.05	5.17	4.83	422702	4.99776332	DE
4	0.46	9.93520518359	4.63	5.335	4.37	442730	4.88320264	DE
12	0.71	16.2100456621	4.38	5.335	3.345	518505	4.20625049	DE
26	0.05	0.992063492063	5.04	6.74	3.345	573527	4.92718343	DE
52	1.89	59.0625	3.2	6.74	3.01	584413	4.74381458	DE
156	3.775	287.072243346	1.315	6.74	0.99	612373	3.61723112	DE
260	4.67	1111.9047619	0.42	6.74	0.175	462296	3.0699684	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FRSOBForrestania Resources Ltd	AUD 0.002 (100.00%)	70k
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	3.54M
PAROParadigm Biopharmaceuticals Limited	AUD 0.002 (100.00%)	10
MNCMerino and Co Ltd	AUD 0.44 (66.04%)	121.68k
BDGBlack Dragon Gold Corp	AUD 0.064 (52.38%)	5.22M
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	25k
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	8.45M
GTIGratifii Limited	AUD 0.003 (-40.00%)	7.91M
MNBOBMinbos Resources Ltd	AUD 0.02 (-37.50%)	100k
ARUOAArafura Rare Earths Ltd	AUD 0.013 (-35.00%)	37.87k
CLECyclone Metals Limited	AUD 0.001 (0.00%)	80.34M
BCBBowen Coking Coal Limited	AUD 0.0085 (6.25%)	75.06M
GCMGreen Critical Minerals Ltd	AUD 0.008 (0.00%)	64.16M
TMGTrigg Minerals Ltd	AUD 0.05 (8.70%)	60.55M
ERAEnergy Resources Of Australia Limited	AUD 0.003 (0.00%)	47.05M

bigsur25

bigsur25 3 minutes ago

MONI is become a force , this team keeps getting stronger .

Tr8dervic

Tr8dervic 3 minutes ago

Stephen is in with 5 9 19 24

Dave changed his picks to 12 22 9 20

I changed mine to 19 9 20 11

Whalatane

Whalatane 3 minutes ago

Yes but they can still cut expenses / R&D etc . They need to get the PPS over $1 for 10 days by around May I think ...or a reverse split becomes inevitable if they want to stay on the Naz .
So how to get the PPS over $1 by then ? A good reimbursement deal with Italy would help and apparent

MetaMonster

MetaMonster 4 minutes ago

Explosive move PM

Monksdream

Monksdream 4 minutes ago

FRPT 10Q 11/4
https://investorshub.advfn.com/uimage/uploads/2024/11/3/mymwqIMG_3001.gif

MetaMonster

MetaMonster 5 minutes ago

Retail Squads WSB and Discord MoonShots.... Get ready for .20+ Tomorrow

satter

satter 6 minutes ago

Is that your best answer for your Lie?

Seek help.

exwannabe

exwannabe 6 minutes ago

'Fast track' is the myth LP pushed, of course it was not fast tracked....
LP asserted they went to MHRA first as it was the fastest RA they knew of.

Most all knew this was nonsense. So the question is, was LP lying or is she just ignorant?

Now, as far as the 150

Nebuchadnezzar

Nebuchadnezzar 7 minutes ago

the bagholders dont even post here anymore LOL

NO BID COMING

CEO is clueless

JOHNNIEBG

JOHNNIEBG 8 minutes ago

The first thing I want to hear from the MAGA cult when PRESIDENT HARRIS wins on NOvember 5th is "GOD wanted it that way !!!!!"

Unfortunately we know that they are going to list nothing but excuses and start riots all over the USA.. That is how they have worked since we 2016 a

CHILLWILL1704

CHILLWILL1704 8 minutes ago

yep I hope so---our last straw

sideeki

sideeki 8 minutes ago

Chickamauga Lake looks beautiful and a great place to fish.

I have never been. Have you spent time fishing there?

janice shell

janice shell 8 minutes ago

So the problem lies with Susie's setup and not yours since you could post it and it shows up.

No, that isn't it. I have the same experience, though only sometimes. The embedded link looks the same as always, but when you click on it, it tells you to sign in. You click on "sign in", an

1vman

1vman 9 minutes ago

*****🟥🟥🟥 HCWCs rocketship has been grounded ! 🟥 out of fuel and pps is a clear indication of this failure - Wh👀ps 🟥

ENOUGH SAID

HoldEm777

HoldEm777 9 minutes ago

Who is “we”? You speak for a group now?

Monksdream

Monksdream 10 minutes ago

NXPI 10Q 11/4
https://investorshub.advfn.com/uimage/uploads/2024/11/3/xyctrIMG_2998.gif

Gailm

Gailm 10 minutes ago

LOL!

WHAT A SCAM

Whalatane

Whalatane 10 minutes ago

N7. Last report shows they are managing their cash flow reasonably well . They can still cut expenses . Marketing spend is limited in the UK / EU due to regs determining how many times a sales rep can visit an MD and no DTC ads .
They have a large pile of cash they aren't using .
It

janice shell

janice shell 10 minutes ago

I find that bewildering. How does one sign in to YouTube? I've never done it. And if you click on a YouTube video that's embedded here and are asked to sign in, clicking on that doesn't have any result. You must, as I think I said, refresh the post and then click on Watch at YouTube.

1vman

1vman 11 minutes ago

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $80 is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt

Stern is Bald

Stern is Bald 11 minutes ago

About to drop to 1 dollar this "company" makes zero and Trump is going to lose...

al44

al44 12 minutes ago

Plain as day-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/10/message-dont-silence-us-posting-false-information-exposing-their-agenda.jpg?w=529&ssl=1

AusNet Services

Asian American Medical

Intelgenx Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions