We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.008 | 0.008 | 316174 | 0.008 | DE |
| 4 | -0.002 | -20 | 0.01 | 0.01 | 0.0075 | 629995 | 0.00841843 | DE |
| 12 | -0.002 | -20 | 0.01 | 0.012 | 0.0075 | 472792 | 0.00964011 | DE |
| 26 | -0.008 | -50 | 0.016 | 0.029 | 0.0075 | 873805 | 0.01601353 | DE |
| 52 | -0.034 | -80.9523809524 | 0.042 | 0.044 | 0.0075 | 610315 | 0.01884956 | DE |
| 156 | -0.187 | -95.8974358974 | 0.195 | 0.22 | 0.0075 | 585169 | 0.07059847 | DE |
| 260 | -0.053 | -86.8852459016 | 0.061 | 0.315 | 0.0075 | 497527 | 0.1164824 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 458247 |
| 1721283300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721196900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5000 |
| 1721110500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721024100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1120298 |
| 1720764900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10000 |
| 1720678500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 129398 |
| 1720592100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1720505700 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 10000 |
| 1720419300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1720160100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 670101 |
| 1720073700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719987300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719900900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 111000 |
| 1719814500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 50000 |
| 1719555300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 2354185 |
| 1719468900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1398310 |
| 1719382500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719296100 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 166200 |
| 1719209700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1718950500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1906285 |
| 1718864100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 259162 |
| 1718777700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718691300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35000 |
| 1718604900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 54999 |
| 1718345700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718259300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718172900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1046883 |
| 1718086500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 776122 |
| 1717740900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717654500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717568100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717481700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 410500 |
| 1717395300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 310000 |
| 1717136100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 631757 |
| 1717049700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 44652 |
| 1716963300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 50000 |
| 1716876900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 9400 |
| 1716790500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 45000 |
| 1716531300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716444900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1131378 |
| 1716358500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716272100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 914448 |
| 1716185700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 86000 |
| 1715926500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 58086 |
| 1715840100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 5349 |
| 1715753700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 200000 |
| 1715667300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 130000 |
| 1715580900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 50000 |
| 1715321700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 78000 |
| 1715235300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715148900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 121509 |
| 1715062500 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1679064 |
| 1714976100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 400000 |
| 1714716900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714630500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1498028 |
| 1714544100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714457700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 10000 |
| 1714371300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714112100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713939300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713852900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713766500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 560880 |
| 1713507300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
